Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
Highs & Lows
Exchange Category Select Period
Your results on >> NCDEX | Agro Products | Top 10 | Today's
Highs
Commodity Symbol Expiry Date LTP Prev. Close Change % High
Guar Gum5 GUARGUM5 20-Jul-17 8574.00 8450.00 1.47 8574.00
Guar Gum5 GUARGUM5 20-Jun-17 8478.00 8339.00 1.67 8510.00
Guar Gum5 GUARGUM5 19-May-17 8351.00 8211.00 1.71 8389.00
Guarseed GUARSEED10 20-Jul-17 4022.00 3988.00 0.85 4022.00
Guarseed GUARSEED10 20-Jun-17 3954.00 3927.00 0.69 3970.00
Guarseed GUARSEED10 19-May-17 3895.00 3868.00 0.70 3909.00
Lows
Commodity Symbol Expiry Date LTP Prev. Close Change Low
Guarseed GUAR2MT 11-May-17 0.00 3868.00 -100.00 0.00
Guarseed GUARSEED10 18-Oct-17 0.00 4049.00 -100.00 0.00
Sugar (M Grade) SUGARM 20-Dec-17 0.00 3733.00 -100.00 0.00
Sugar (M Grade) SUGARM 20-Oct-17 0.00 3733.00 -100.00 0.00
Sugar (M Grade) SUGARM 20-Jul-17 0.00 3760.00 -100.00 0.00
Sugar (M Grade) SUGARM 19-May-17 3725.00 3733.00 -0.21 3686.00
 
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market