Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
3i Infotech Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Ashok Shah
    Home        : ICICI  Book Value: 2.7737204
    BSE Code  : 532628  Market Cap: 1126.81
    NSE Code  : 3IINFOTECH  P / E              : 9.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 7.63 5.94 6.18 10.05 7.22 7.81 999.09
Jan 2021 9.57 6.34 6.65 12.77 7.27 8.41 1,075.08
Share Prices Of 2020
Dec 2020 6.45 3.40 6.45 8.15 4.12 8.15 1,042.74
Nov 2020 3.77 2.90 3.40 5.25 3.46 4.30 549.66
Oct 2020 3.63 2.95 2.97 4.94 3.70 3.75 480.15
Sep 2020 4.12 2.90 3.37 5.72 3.64 4.26 544.81
Aug 2020 4.53 2.19 3.78 6.22 2.58 4.78 611.10
Jul 2020 3.03 2.35 2.38 4.22 2.93 3.01 384.76
Jun 2020 2.88 1.63 2.76 4.00 2.02 3.49 446.20
May 2020 1.75 1.35 1.65 2.30 1.62 2.09 266.75
Apr 2020 2.18 1.18 1.61 3.34 1.44 2.04 260.28
Mar 2020 2.10 1.15 1.32 2.89 1.30 1.67 213.40
Feb 2020 2.50 1.90 1.94 1.81 1.20 1.25 313.63
Jan 2020 2.94 1.97 2.25 2.18 1.24 1.45 363.75
Share Prices Of 2019
Dec 2019 2.26 1.92 1.99 1.66 1.22 1.28 321.71
Nov 2019 2.10 1.86 1.96 1.43 1.17 1.26 316.86
Oct 2019 2.36 1.81 1.97 1.62 1.07 1.27 318.48
Sep 2019 2.70 1.70 2.03 1.89 1.07 1.31 328.18
Aug 2019 2.34 1.60 1.73 1.55 0.98 1.11 279.68
Jul 2019 3.40 2.24 2.27 2.29 1.42 1.46 366.98
Jun 2019 3.86 3.20 3.29 2.64 2.00 2.12 531.88
May 2019 4.10 3.35 3.50 2.76 2.12 2.26 565.83
Apr 2019 4.51 3.65 3.77 2.97 2.33 2.43 609.48
Mar 2019 4.14 3.41 3.84 2.78 2.12 2.47 620.79
Feb 2019 3.99 2.67 3.42 0.00 0.00 0.00 552.89
Jan 2019 4.10 3.27 3.32 0.00 0.00 0.00 536.73
Share Prices Of 2018
Dec 2018 3.89 3.46 3.64 0.00 0.00 0.00 588.46
Nov 2018 4.70 3.30 3.75 0.00 0.00 0.00 605.97
Oct 2018 3.80 3.05 3.37 0.00 0.00 0.00 544.56
Sep 2018 4.18 3.30 3.33 0.00 0.00 0.00 538.10
Aug 2018 4.09 3.42 3.63 0.00 0.00 0.00 586.44
Jul 2018 4.64 3.38 3.58 0.00 0.00 0.00 578.37
Jun 2018 5.01 3.94 4.32 0.00 0.00 0.00 697.91
May 2018 5.17 3.90 4.80 0.00 0.00 0.00 775.45
Apr 2018 6.00 4.73 4.93 0.00 0.00 0.00 796.45
Mar 2018 6.05 4.42 5.03 0.00 0.00 0.00 812.52
Feb 2018 6.50 5.40 5.85 11.53 8.99 10.23 943.44
Jan 2018 9.27 6.09 6.13 14.82 10.48 10.62 979.61
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market