"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

3M India Ltd
Industry : Diversified - Large	Chairman : Bharat Shah
Home : MNC Associate	Book Value: 1850.8256433
BSE Code : 523395	Market Cap: 33099.6
NSE Code : 3MINDIA	P / E : 66.42

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	32,147.35	29,241.00	31,252.70	88.57	78.46	84.69	35,221.79
Feb 2024	34,699.95	30,300.00	32,088.25	96.58	81.85	86.96	36,163.46
Jan 2024	37,500.00	33,273.90	34,444.80	103.99	89.77	93.34	38,819.29
Share Prices Of 2023
Dec 2023	39,809.65	30,470.05	37,205.65	115.43	82.07	100.82	41,930.77
Nov 2023	32,300.95	29,647.20	31,025.20	89.23	78.65	84.08	34,965.40
Oct 2023	31,977.70	28,700.05	29,680.80	88.44	75.06	80.43	33,450.26
Sep 2023	33,643.00	29,802.00	31,905.85	96.13	76.93	86.46	35,957.89
Aug 2023	31,899.00	26,650.00	31,144.10	87.32	71.56	84.40	35,099.40
Jul 2023	29,150.00	26,734.00	28,909.85	81.22	69.46	78.34	32,581.40
Jun 2023	28,500.00	25,004.05	26,985.40	78.28	64.57	73.13	30,412.55
May 2023	25,339.80	22,289.50	25,173.45	69.12	58.73	68.22	28,370.48
Apr 2023	23,459.95	22,153.00	22,540.15	65.43	59.73	61.08	25,402.75
Mar 2023	23,870.20	21,740.00	23,010.45	65.38	57.72	62.36	25,932.78
Feb 2023	23,957.80	21,405.00	22,822.30	103.71	90.66	97.06	25,720.73
Jan 2023	23,610.05	21,380.70	23,145.65	102.42	89.95	98.43	26,085.15
Share Prices Of 2022
Dec 2022	23,444.50	21,877.80	21,945.25	101.26	92.75	93.33	24,732.30
Nov 2022	24,994.00	22,165.15	23,347.55	110.61	89.01	99.29	26,312.69
Oct 2022	25,240.00	22,350.55	23,273.55	107.83	91.97	98.97	26,229.29
Sep 2022	24,850.00	22,533.55	24,547.05	106.98	94.66	104.39	27,664.53
Aug 2022	24,061.60	21,978.85	23,282.85	104.07	88.40	99.01	26,239.77
Jul 2022	23,583.90	21,157.15	22,754.75	102.23	87.19	96.77	25,644.60
Jun 2022	22,860.70	19,418.60	21,869.85	99.17	81.90	93.01	24,647.32
May 2022	23,558.00	17,300.00	20,173.40	120.11	72.30	85.79	22,735.42
Apr 2022	21,774.95	19,705.45	19,951.70	93.53	82.72	84.85	22,485.57
Mar 2022	21,482.95	19,360.85	19,665.70	93.66	81.17	83.63	22,163.24
Feb 2022	26,858.00	20,318.70	21,235.95	238.17	152.97	161.50	23,932.92
Jan 2022	25,935.60	23,850.00	24,993.45	200.12	179.06	190.08	28,167.62
Share Prices Of 2021
Dec 2021	26,507.45	23,746.90	25,333.10	206.56	180.12	192.66	28,550.40
Nov 2021	27,800.00	24,131.85	25,032.85	214.18	177.79	190.38	28,212.02
Oct 2021	26,547.45	24,526.00	25,348.45	205.99	184.01	192.78	28,567.70
Sep 2021	25,989.95	24,000.20	24,880.40	207.68	181.24	189.22	28,040.21
Aug 2021	24,850.00	22,575.55	24,366.60	191.13	171.13	185.31	27,461.16
Jul 2021	25,224.95	23,906.65	24,664.05	194.85	181.28	187.57	27,796.38
Jun 2021	26,650.00	24,303.00	24,348.85	205.37	184.48	185.18	27,441.15
May 2021	27,190.00	24,200.10	25,474.45	222.36	182.12	193.74	28,709.71
Apr 2021	30,975.00	25,020.00	25,586.65	246.18	187.16	194.59	28,836.15
Mar 2021	30,750.00	23,200.00	30,238.55	237.81	169.67	229.97	34,078.85
Feb 2021	24,000.00	18,800.00	23,093.90	128.36	95.04	118.85	26,026.83
Jan 2021	22,073.30	18,938.35	19,136.65	117.36	96.45	98.48	21,567.00
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481