Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
20 Microns Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Chandresh S Parikh
    Home        : Indian Private  Book Value: 51.8041576
    BSE Code  : 533022  Market Cap: 134.09
    NSE Code  : 20MICRONS  P / E              : 6.79 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 43.70 35.90 36.55 7.00 4.72 5.15 128.97
Jan 2021 42.20 36.15 36.65 6.29 5.00 5.17 129.33
Share Prices Of 2020
Dec 2020 42.85 32.05 40.20 6.44 4.42 5.67 141.85
Nov 2020 34.40 26.70 32.00 5.11 3.58 4.51 112.92
Oct 2020 30.20 24.50 28.35 4.65 3.03 4.00 100.04
Sep 2020 32.50 25.30 28.10 4.88 3.31 3.96 99.16
Aug 2020 36.55 28.00 30.95 5.54 3.81 4.36 109.21
Jul 2020 34.70 28.50 28.60 5.27 4.01 4.03 100.92
Jun 2020 39.15 26.45 32.30 6.35 3.64 4.56 113.98
May 2020 32.40 24.10 26.00 5.40 3.31 3.67 91.74
Apr 2020 33.90 23.00 29.00 4.90 3.03 4.09 102.33
Mar 2020 32.20 19.20 25.70 4.66 2.55 3.62 90.69
Feb 2020 35.90 30.90 31.15 6.05 4.95 5.03 109.92
Jan 2020 38.00 32.20 34.95 6.37 5.10 5.65 123.33
Share Prices Of 2019
Dec 2019 37.00 31.40 35.20 6.28 4.99 5.69 124.21
Nov 2019 41.00 32.80 33.70 7.07 5.27 5.44 118.92
Oct 2019 42.00 36.05 38.25 7.36 5.82 6.18 134.97
Sep 2019 42.10 32.45 39.95 7.02 5.17 6.45 140.97
Aug 2019 38.50 28.55 33.45 6.84 3.78 5.40 118.03
Jul 2019 40.30 33.05 33.35 6.75 5.29 5.39 117.68
Jun 2019 40.05 33.00 36.80 6.51 4.96 5.95 129.85
May 2019 44.30 31.80 40.70 7.46 4.88 6.58 143.62
Apr 2019 41.95 36.35 36.95 7.69 5.78 5.97 130.38
Mar 2019 44.00 34.60 38.15 8.06 5.23 6.16 134.62
Feb 2019 39.00 32.60 36.15 8.47 6.51 7.52 127.56
Jan 2019 45.95 36.50 36.95 10.04 7.35 7.69 130.38
Share Prices Of 2018
Dec 2018 44.50 40.10 41.45 9.63 7.70 8.62 146.26
Nov 2018 49.50 42.00 42.30 10.92 8.68 8.80 149.26
Oct 2018 45.00 38.60 43.10 9.72 7.94 8.97 152.08
Sep 2018 52.10 42.00 42.55 11.49 8.63 8.85 150.14
Aug 2018 51.75 40.95 48.95 11.35 8.28 10.18 172.73
Jul 2018 42.05 33.80 41.70 8.82 6.89 8.68 147.14
Jun 2018 42.40 35.00 35.70 9.03 7.14 7.43 125.97
May 2018 48.30 40.90 42.80 10.46 8.42 8.90 151.03
Apr 2018 55.40 47.50 47.75 11.74 9.83 9.93 168.49
Mar 2018 53.60 41.40 48.85 11.62 7.66 10.16 172.37
Feb 2018 57.35 43.65 50.65 16.10 11.03 13.45 178.73
Jan 2018 68.00 52.20 52.90 19.30 13.82 14.05 186.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market