Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
20 Microns Ltd
Industry
: Mining / Minerals / Metals
Chairman
: Chandresh S Parikh
Home
: Indian Private
Book Value
: 51.8041576
BSE Code
: 533022
Market Cap
: 134.09
NSE Code
: 20MICRONS
P / E
: 6.79
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Feb 2021
43.70
35.90
36.55
7.00
4.72
5.15
128.97
Jan 2021
42.20
36.15
36.65
6.29
5.00
5.17
129.33
Share Prices Of 2020
Dec 2020
42.85
32.05
40.20
6.44
4.42
5.67
141.85
Nov 2020
34.40
26.70
32.00
5.11
3.58
4.51
112.92
Oct 2020
30.20
24.50
28.35
4.65
3.03
4.00
100.04
Sep 2020
32.50
25.30
28.10
4.88
3.31
3.96
99.16
Aug 2020
36.55
28.00
30.95
5.54
3.81
4.36
109.21
Jul 2020
34.70
28.50
28.60
5.27
4.01
4.03
100.92
Jun 2020
39.15
26.45
32.30
6.35
3.64
4.56
113.98
May 2020
32.40
24.10
26.00
5.40
3.31
3.67
91.74
Apr 2020
33.90
23.00
29.00
4.90
3.03
4.09
102.33
Mar 2020
32.20
19.20
25.70
4.66
2.55
3.62
90.69
Feb 2020
35.90
30.90
31.15
6.05
4.95
5.03
109.92
Jan 2020
38.00
32.20
34.95
6.37
5.10
5.65
123.33
Share Prices Of 2019
Dec 2019
37.00
31.40
35.20
6.28
4.99
5.69
124.21
Nov 2019
41.00
32.80
33.70
7.07
5.27
5.44
118.92
Oct 2019
42.00
36.05
38.25
7.36
5.82
6.18
134.97
Sep 2019
42.10
32.45
39.95
7.02
5.17
6.45
140.97
Aug 2019
38.50
28.55
33.45
6.84
3.78
5.40
118.03
Jul 2019
40.30
33.05
33.35
6.75
5.29
5.39
117.68
Jun 2019
40.05
33.00
36.80
6.51
4.96
5.95
129.85
May 2019
44.30
31.80
40.70
7.46
4.88
6.58
143.62
Apr 2019
41.95
36.35
36.95
7.69
5.78
5.97
130.38
Mar 2019
44.00
34.60
38.15
8.06
5.23
6.16
134.62
Feb 2019
39.00
32.60
36.15
8.47
6.51
7.52
127.56
Jan 2019
45.95
36.50
36.95
10.04
7.35
7.69
130.38
Share Prices Of 2018
Dec 2018
44.50
40.10
41.45
9.63
7.70
8.62
146.26
Nov 2018
49.50
42.00
42.30
10.92
8.68
8.80
149.26
Oct 2018
45.00
38.60
43.10
9.72
7.94
8.97
152.08
Sep 2018
52.10
42.00
42.55
11.49
8.63
8.85
150.14
Aug 2018
51.75
40.95
48.95
11.35
8.28
10.18
172.73
Jul 2018
42.05
33.80
41.70
8.82
6.89
8.68
147.14
Jun 2018
42.40
35.00
35.70
9.03
7.14
7.43
125.97
May 2018
48.30
40.90
42.80
10.46
8.42
8.90
151.03
Apr 2018
55.40
47.50
47.75
11.74
9.83
9.93
168.49
Mar 2018
53.60
41.40
48.85
11.62
7.66
10.16
172.37
Feb 2018
57.35
43.65
50.65
16.10
11.03
13.45
178.73
Jan 2018
68.00
52.20
52.90
19.30
13.82
14.05
186.67
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Log Out
Useful Links
|
Risk Disclosure
|
Rules and Regulations
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market