Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
20 Microns Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Rajesh C Parikh
    Home        : Indian Private  Book Value: 83.5459551
    BSE Code  : 533022  Market Cap: 507.07
    NSE Code  : 20MICRONS  P / E              : 10.5 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 173.00 143.00 149.25 17.82 13.35 14.54 526.65
Jan 2024 183.05 162.60 168.85 18.52 15.14 16.45 595.81
Share Prices Of 2023
Dec 2023 200.00 159.95 176.55 20.59 14.54 17.20 622.98
Nov 2023 190.10 144.05 183.45 19.80 14.04 17.88 647.33
Oct 2023 161.70 130.50 141.25 16.07 12.71 13.76 498.42
Sep 2023 139.50 112.90 133.40 14.87 10.16 13.00 470.72
Aug 2023 118.75 105.40 116.00 11.93 10.01 11.30 409.32
Jul 2023 121.80 90.00 116.47 11.92 8.47 11.35 410.98
Jun 2023 104.00 89.90 93.87 10.47 8.66 9.15 331.23
May 2023 100.70 81.75 92.26 10.61 7.92 8.99 325.55
Apr 2023 85.88 73.20 83.81 8.50 6.67 8.17 295.74
Mar 2023 77.15 62.80 74.23 7.81 5.96 7.23 261.93
Feb 2023 82.45 66.15 67.25 9.82 7.43 7.67 237.30
Jan 2023 95.40 76.90 80.70 11.11 8.59 9.21 284.76
Share Prices Of 2022
Dec 2022 101.70 79.00 91.10 11.93 8.19 10.40 321.46
Nov 2022 99.50 87.85 93.30 11.52 9.62 10.65 329.22
Oct 2022 101.90 87.35 88.35 11.83 9.86 10.08 311.76
Sep 2022 115.50 93.70 97.65 13.94 10.35 11.14 344.57
Aug 2022 118.90 88.00 109.90 14.03 8.56 12.54 387.80
Jul 2022 97.50 66.25 90.15 11.55 7.36 10.29 318.11
Jun 2022 81.80 60.00 68.75 9.54 6.62 7.85 242.59
May 2022 94.15 74.40 80.25 11.02 8.19 9.16 283.17
Apr 2022 94.50 73.30 80.95 11.37 7.53 9.24 285.64
Mar 2022 80.40 68.50 74.00 9.36 7.64 8.45 261.12
Feb 2022 94.25 67.35 71.25 15.14 9.88 11.06 251.42
Jan 2022 108.25 58.30 91.50 19.09 8.73 14.20 322.87
Share Prices Of 2021
Dec 2021 74.50 54.50 63.40 13.80 8.09 9.84 223.72
Nov 2021 68.50 55.90 58.15 11.03 8.40 9.02 205.19
Oct 2021 65.70 55.50 58.50 10.59 8.39 9.08 206.43
Sep 2021 68.40 52.10 61.35 12.05 7.90 9.52 216.48
Aug 2021 70.05 48.60 53.95 11.26 7.37 8.37 190.37
Jul 2021 69.40 58.45 67.25 11.04 9.01 10.44 237.30
Jun 2021 69.85 58.45 60.30 12.08 8.37 9.36 212.78
May 2021 74.80 37.25 64.20 12.41 5.45 9.96 226.54
Apr 2021 41.50 29.25 38.35 6.79 3.66 5.95 135.32
Mar 2021 39.40 33.10 35.20 6.26 4.83 5.46 124.21
Feb 2021 43.70 35.90 36.55 7.00 4.72 5.15 128.97
Jan 2021 42.20 36.15 36.65 6.29 5.00 5.17 129.33
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market