|
|
| Share Prices |
|
| SecureKloud Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Balasubramanian V | | Home : Surana | Book Value: 33.0139495 | | BSE Code : 512161 | Market Cap: 132.14 | | NSE Code : SECURKLOUD | P / E : 43.46 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
62.00 |
36.21 |
36.64 |
0.00 |
0.00 |
0.00 |
122.42 |
| Feb 2024 |
72.95 |
56.00 |
57.26 |
0.00 |
0.00 |
0.00 |
191.31 |
| Jan 2024 |
64.99 |
47.00 |
58.16 |
0.00 |
0.00 |
0.00 |
194.32 |
| Share Prices Of
2023
|
| Dec 2023 |
51.00 |
38.27 |
48.32 |
0.00 |
0.00 |
0.00 |
161.44 |
| Nov 2023 |
40.50 |
34.40 |
39.71 |
0.00 |
0.00 |
0.00 |
132.67 |
| Oct 2023 |
41.56 |
34.90 |
36.77 |
0.00 |
0.00 |
0.00 |
122.85 |
| Sep 2023 |
44.99 |
38.35 |
40.38 |
0.00 |
0.00 |
0.00 |
134.91 |
| Aug 2023 |
48.00 |
40.10 |
40.70 |
0.00 |
0.00 |
0.00 |
135.98 |
| Jul 2023 |
51.64 |
37.05 |
45.21 |
0.00 |
0.00 |
0.00 |
151.05 |
| Jun 2023 |
42.85 |
34.00 |
39.30 |
0.00 |
0.00 |
0.00 |
131.30 |
| May 2023 |
38.80 |
30.06 |
35.90 |
0.00 |
0.00 |
0.00 |
119.94 |
| Apr 2023 |
36.80 |
30.20 |
31.36 |
0.00 |
0.00 |
0.00 |
104.78 |
| Mar 2023 |
45.30 |
31.56 |
31.82 |
0.00 |
0.00 |
0.00 |
106.31 |
| Feb 2023 |
54.50 |
35.15 |
41.65 |
0.00 |
0.00 |
0.00 |
139.16 |
| Jan 2023 |
65.60 |
51.10 |
52.05 |
0.00 |
0.00 |
0.00 |
173.90 |
| Share Prices Of
2022
|
| Dec 2022 |
73.65 |
57.20 |
61.40 |
0.00 |
0.00 |
0.00 |
205.14 |
| Nov 2022 |
65.50 |
58.00 |
60.70 |
0.00 |
0.00 |
0.00 |
202.80 |
| Oct 2022 |
72.55 |
55.55 |
63.70 |
0.00 |
0.00 |
0.00 |
212.83 |
| Sep 2022 |
77.95 |
54.05 |
57.35 |
0.00 |
0.00 |
0.00 |
191.61 |
| Aug 2022 |
78.45 |
54.80 |
57.55 |
0.00 |
0.00 |
0.00 |
192.28 |
| Jul 2022 |
81.50 |
70.35 |
73.70 |
0.00 |
0.00 |
0.00 |
246.24 |
| Jun 2022 |
90.00 |
70.50 |
74.65 |
0.00 |
0.00 |
0.00 |
249.41 |
| May 2022 |
94.35 |
64.00 |
85.40 |
0.00 |
0.00 |
0.00 |
285.33 |
| Apr 2022 |
105.00 |
83.00 |
86.05 |
0.00 |
0.00 |
0.00 |
276.96 |
| Mar 2022 |
110.90 |
78.60 |
82.75 |
0.00 |
0.00 |
0.00 |
266.34 |
| Feb 2022 |
136.85 |
93.45 |
101.10 |
0.00 |
0.00 |
0.00 |
320.34 |
| Jan 2022 |
148.00 |
118.00 |
119.30 |
0.00 |
0.00 |
0.00 |
378.01 |
| Share Prices Of
2021
|
| Dec 2021 |
178.00 |
131.40 |
142.00 |
0.00 |
0.00 |
0.00 |
449.94 |
| Nov 2021 |
167.20 |
127.85 |
144.80 |
0.00 |
0.00 |
0.00 |
458.81 |
| Oct 2021 |
245.25 |
149.00 |
159.60 |
0.00 |
0.00 |
0.00 |
505.70 |
| Sep 2021 |
205.00 |
146.00 |
192.90 |
0.00 |
0.00 |
0.00 |
588.68 |
| Aug 2021 |
163.90 |
85.35 |
163.90 |
0.00 |
0.00 |
0.00 |
500.18 |
| Jul 2021 |
98.50 |
83.95 |
88.55 |
0.00 |
0.00 |
0.00 |
270.23 |
| Jun 2021 |
101.30 |
80.15 |
95.75 |
0.00 |
0.00 |
0.00 |
292.21 |
| May 2021 |
89.80 |
79.00 |
81.45 |
0.00 |
0.00 |
0.00 |
248.57 |
| Apr 2021 |
101.15 |
77.25 |
88.20 |
0.00 |
0.00 |
0.00 |
269.17 |
| Mar 2021 |
92.80 |
74.55 |
75.60 |
0.00 |
0.00 |
0.00 |
230.71 |
| Feb 2021 |
122.85 |
80.50 |
86.35 |
0.00 |
0.00 |
0.00 |
263.52 |
| Jan 2021 |
117.00 |
77.10 |
117.00 |
0.00 |
0.00 |
0.00 |
357.06 |
| Top |
| |
|
|
|
|
|