|
|
Share Prices |
|
A R C Finance Ltd | Industry : Finance & Investments | Chairman : | Home : Indian Private | Book Value: 1.0280226 | BSE Code : 540135 | Market Cap: 45.45 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
1.00 |
0.80 |
0.81 |
156.14 |
120.90 |
123.94 |
40.90 |
Feb 2024 |
1.11 |
0.94 |
0.96 |
174.56 |
140.84 |
146.89 |
48.48 |
Jan 2024 |
1.29 |
0.93 |
1.06 |
217.63 |
131.03 |
162.20 |
53.52 |
Share Prices Of
2023
|
Dec 2023 |
1.01 |
0.69 |
0.91 |
167.84 |
102.61 |
139.24 |
45.95 |
Nov 2023 |
0.72 |
0.68 |
0.70 |
113.32 |
101.08 |
107.11 |
35.35 |
Oct 2023 |
0.77 |
0.67 |
0.70 |
120.96 |
98.13 |
107.11 |
35.35 |
Sep 2023 |
0.82 |
0.67 |
0.76 |
133.62 |
95.40 |
116.29 |
38.38 |
Aug 2023 |
0.86 |
0.58 |
0.70 |
148.91 |
85.79 |
107.11 |
35.35 |
Jul 2023 |
0.64 |
0.58 |
0.60 |
99.48 |
85.79 |
91.81 |
30.30 |
Jun 2023 |
0.67 |
0.52 |
0.63 |
105.67 |
73.88 |
96.40 |
31.81 |
May 2023 |
0.70 |
0.54 |
0.58 |
113.60 |
75.63 |
88.75 |
29.29 |
Apr 2023 |
0.70 |
0.63 |
0.65 |
113.60 |
93.43 |
99.46 |
32.82 |
Mar 2023 |
0.81 |
0.60 |
0.64 |
127.08 |
87.44 |
97.93 |
32.32 |
Feb 2023 |
0.99 |
0.76 |
0.79 |
184.12 |
125.50 |
142.47 |
39.89 |
Jan 2023 |
1.10 |
0.80 |
0.96 |
216.05 |
134.21 |
173.13 |
48.48 |
Share Prices Of
2022
|
Dec 2022 |
1.00 |
0.72 |
0.88 |
187.85 |
128.07 |
158.70 |
44.44 |
Nov 2022 |
0.81 |
0.70 |
0.75 |
153.66 |
119.41 |
135.25 |
37.87 |
Oct 2022 |
0.85 |
0.65 |
0.76 |
153.29 |
113.72 |
137.06 |
38.38 |
Sep 2022 |
1.13 |
0.72 |
0.72 |
217.24 |
129.84 |
129.84 |
36.36 |
Aug 2022 |
1.30 |
0.97 |
1.03 |
249.81 |
171.40 |
185.75 |
52.01 |
Jul 2022 |
1.48 |
1.05 |
1.28 |
294.79 |
185.82 |
230.83 |
64.63 |
Jun 2022 |
1.54 |
1.00 |
1.23 |
301.19 |
166.98 |
221.82 |
62.11 |
May 2022 |
2.41 |
1.09 |
1.30 |
434.62 |
180.05 |
234.44 |
65.64 |
Apr 2022 |
3.32 |
1.93 |
2.53 |
658.20 |
316.86 |
456.26 |
127.75 |
Mar 2022 |
5.23 |
2.22 |
2.75 |
942.27 |
390.56 |
495.93 |
138.86 |
Feb 2022 |
6.71 |
2.96 |
5.50 |
0.00 |
0.00 |
0.00 |
277.47 |
Jan 2022 |
2.82 |
1.13 |
2.82 |
790.53 |
318.12 |
790.53 |
142.29 |
Share Prices Of
2021
|
Dec 2021 |
1.08 |
0.62 |
1.08 |
302.97 |
169.29 |
302.97 |
54.53 |
Nov 2021 |
0.71 |
0.57 |
0.63 |
216.84 |
146.45 |
175.33 |
31.56 |
Oct 2021 |
0.85 |
0.54 |
0.68 |
263.78 |
150.11 |
189.64 |
34.13 |
Sep 2021 |
0.77 |
0.50 |
0.58 |
222.66 |
134.14 |
162.71 |
29.29 |
Aug 2021 |
0.93 |
0.56 |
0.79 |
283.88 |
142.35 |
220.49 |
39.69 |
Jul 2021 |
0.87 |
0.46 |
0.62 |
266.86 |
117.68 |
172.52 |
31.05 |
Jun 2021 |
0.50 |
0.46 |
0.48 |
143.13 |
123.30 |
134.93 |
24.29 |
May 2021 |
0.56 |
0.46 |
0.51 |
162.89 |
127.64 |
143.07 |
25.75 |
Apr 2021 |
0.45 |
0.37 |
0.45 |
125.40 |
101.13 |
125.40 |
22.57 |
Mar 2021 |
0.39 |
0.35 |
0.38 |
113.20 |
97.36 |
106.88 |
19.24 |
Feb 2021 |
0.54 |
0.40 |
0.40 |
117.56 |
83.32 |
83.32 |
20.00 |
Jan 2021 |
0.48 |
0.34 |
0.48 |
101.20 |
69.87 |
101.20 |
24.29 |
Top |
|
|
|
|
|
|