Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
3P Land Holdings Ltd
    Industry   : Finance & Investments  Chairman  : G N Jajodia
    Home        : Indian Private  Book Value: 19.4906111
    BSE Code  : 516092  Market Cap: 16.74
    NSE Code  : 3PLAND  P / E              : 10 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 10.94 8.86 9.36 13.00 8.20 9.52 16.85
Jan 2021 12.20 8.86 9.40 13.61 8.49 9.56 16.92
Share Prices Of 2020
Dec 2020 12.19 7.36 11.11 13.37 7.48 11.30 20.00
Nov 2020 7.71 5.97 7.01 8.62 6.07 7.13 12.62
Oct 2020 7.34 6.11 6.69 8.21 5.67 6.80 12.04
Sep 2020 7.75 6.65 7.00 8.31 6.76 7.12 12.60
Aug 2020 7.33 5.56 7.00 7.45 5.65 7.12 12.60
Jul 2020 5.56 4.38 5.30 5.65 4.45 5.39 9.54
Jun 2020 4.18 3.62 4.18 4.25 3.68 4.25 7.52
May 2020 3.45 3.45 3.45 3.51 3.51 3.51 6.21
Apr 2020 3.47 2.88 3.47 3.53 2.93 3.53 6.25
Mar 2020 4.41 2.98 3.01 4.48 3.03 3.06 5.42
Feb 2020 6.15 4.64 4.64 144.98 104.40 104.40 8.35
Jan 2020 5.59 5.59 5.59 125.78 125.78 125.78 10.06
Share Prices Of 2019
Dec 2019 5.95 5.21 5.33 133.88 117.23 119.93 9.59
Nov 2019 6.43 5.95 5.95 156.35 133.88 133.88 10.71
Oct 2019 7.03 6.02 6.20 158.18 135.45 139.50 11.16
Sep 2019 6.99 5.99 6.63 157.28 124.20 149.18 11.93
Aug 2019 8.11 6.57 6.93 182.48 125.32 155.93 12.47
Jul 2019 9.24 7.42 7.87 218.30 156.02 177.08 14.17
Jun 2019 9.94 8.17 8.90 223.65 168.75 200.25 16.02
May 2019 12.31 9.47 9.47 276.98 213.08 213.08 17.05
Apr 2019 13.59 9.55 12.95 352.76 182.41 291.38 23.31
Mar 2019 12.54 10.23 10.23 310.09 230.18 230.18 18.41
Feb 2019 12.94 9.03 10.44 0.00 0.00 0.00 18.79
Jan 2019 12.60 10.00 10.94 0.00 0.00 0.00 19.69
Share Prices Of 2018
Dec 2018 13.51 10.35 11.55 0.00 0.00 0.00 20.79
Nov 2018 13.00 10.86 13.00 0.00 0.00 0.00 23.40
Oct 2018 11.80 10.17 11.08 0.00 0.00 0.00 19.94
Sep 2018 13.80 11.86 12.42 0.00 0.00 0.00 22.36
Aug 2018 15.14 11.75 13.19 0.00 0.00 0.00 23.74
Jul 2018 15.79 10.90 14.59 0.00 0.00 0.00 26.26
Jun 2018 15.00 10.34 12.01 0.00 0.00 0.00 21.62
May 2018 14.90 12.31 13.93 0.00 0.00 0.00 25.07
Apr 2018 15.40 12.65 14.20 0.00 0.00 0.00 25.56
Mar 2018 15.90 10.50 13.20 0.00 0.00 0.00 23.76
Feb 2018 16.80 12.00 15.65 0.00 0.00 0.00 28.17
Jan 2018 17.48 11.38 14.03 0.00 0.00 0.00 25.25
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market