Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
63 Moons Technologies Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Venkat Chary
    Home        : Indian Private  Book Value: 589.9905866
    BSE Code  : 526881  Market Cap: 371.16
    NSE Code  : 63MOONS  P / E              : 123.92 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 85.50 74.05 80.75 0.00 0.00 0.00 372.08
Jan 2021 83.65 73.55 76.25 0.00 0.00 0.00 351.35
Share Prices Of 2020
Dec 2020 97.00 74.25 81.05 0.00 0.00 0.00 373.47
Nov 2020 95.25 71.05 95.25 0.00 0.00 0.00 438.90
Oct 2020 83.35 67.75 77.40 0.00 0.00 0.00 356.65
Sep 2020 81.95 65.40 68.25 0.00 0.00 0.00 314.49
Aug 2020 87.35 66.20 80.85 0.00 0.00 0.00 372.54
Jul 2020 78.90 68.40 70.00 0.00 0.00 0.00 322.55
Jun 2020 93.75 55.30 76.05 0.00 0.00 0.00 350.43
May 2020 58.90 49.50 54.70 0.00 0.00 0.00 252.05
Apr 2020 64.15 45.60 58.90 0.00 0.00 0.00 271.40
Mar 2020 94.50 39.75 46.90 0.00 0.00 0.00 216.11
Feb 2020 110.90 88.00 88.65 0.00 0.00 0.00 408.49
Jan 2020 125.40 102.10 103.05 0.00 0.00 0.00 474.84
Share Prices Of 2019
Dec 2019 113.50 98.80 101.70 0.00 0.00 0.00 468.62
Nov 2019 123.85 99.80 104.85 0.00 0.00 0.00 483.13
Oct 2019 129.00 110.70 121.25 0.00 0.00 0.00 558.70
Sep 2019 147.85 99.00 125.10 0.00 0.00 0.00 576.44
Aug 2019 129.90 90.95 110.10 0.00 0.00 0.00 507.32
Jul 2019 115.00 88.70 95.15 0.00 0.00 0.00 438.44
Jun 2019 135.00 105.70 111.50 0.00 0.00 0.00 513.78
May 2019 185.00 128.55 129.30 0.00 0.00 0.00 595.80
Apr 2019 140.55 79.00 124.95 0.00 0.00 0.00 575.75
Mar 2019 87.45 77.25 80.95 0.00 0.00 0.00 373.01
Feb 2019 88.90 71.00 79.30 18.58 14.17 15.89 365.40
Jan 2019 101.90 80.00 88.50 20.92 15.73 17.74 407.80
Share Prices Of 2018
Dec 2018 105.00 81.55 98.85 21.91 14.50 19.81 455.49
Nov 2018 114.85 75.10 99.85 24.68 14.91 20.01 460.09
Oct 2018 85.50 62.20 75.20 18.56 12.07 15.07 346.51
Sep 2018 87.05 65.00 69.35 18.03 12.21 13.90 319.55
Aug 2018 89.50 70.40 79.65 18.90 13.78 15.96 367.02
Jul 2018 79.50 61.00 72.00 16.39 11.71 14.43 331.77
Jun 2018 93.30 65.25 77.80 20.03 12.30 15.59 358.49
May 2018 92.25 75.85 78.10 19.21 15.09 15.65 359.87
Apr 2018 106.90 85.05 90.45 22.68 14.33 18.13 416.78
Mar 2018 114.40 73.55 87.10 24.16 13.30 17.46 401.34
Feb 2018 109.70 87.05 93.00 9.81 7.09 7.87 428.53
Jan 2018 124.50 102.40 105.25 10.96 7.46 8.91 484.98
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market