"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

A K Spintex Ltd
Industry : Textiles - Processing	Chairman :
Home : Indian Private	Book Value: 68.4218214
BSE Code : 539300	Market Cap: 72.81
NSE Code :	P / E : 8.88

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	152.90	106.60	134.40	10.88	6.11	9.24	67.63
Feb 2024	163.45	133.15	151.05	11.66	8.73	10.38	76.00
Jan 2024	168.90	128.00	151.15	12.47	8.53	10.39	76.05
Share Prices Of 2023
Dec 2023	137.75	125.00	129.70	9.86	8.12	8.92	65.26
Nov 2023	162.00	120.50	128.25	12.04	7.97	8.82	64.53
Oct 2023	132.00	119.10	128.60	9.50	7.95	8.84	64.71
Sep 2023	132.05	106.20	124.85	10.07	6.51	8.58	62.82
Aug 2023	137.95	118.00	123.95	9.99	7.73	8.52	62.37
Jul 2023	129.90	103.10	125.95	9.38	6.83	8.66	63.37
Jun 2023	114.00	85.25	107.13	8.13	5.66	7.36	53.91
May 2023	91.91	78.51	86.23	6.71	5.26	5.93	43.39
Apr 2023	89.17	82.50	82.63	6.21	5.47	5.68	41.58
Mar 2023	88.73	72.60	86.01	6.29	4.46	5.91	43.28
Feb 2023	88.90	72.25	77.50	25.89	18.36	21.54	39.00
Jan 2023	97.00	70.40	86.05	30.05	16.26	23.92	43.30
Share Prices Of 2022
Dec 2022	93.70	66.60	76.65	27.55	16.39	21.31	38.57
Nov 2022	79.45	58.10	73.65	23.30	15.82	20.47	37.06
Oct 2022	66.85	55.00	59.30	19.22	14.28	16.49	29.84
Sep 2022	75.35	58.05	60.95	22.52	15.36	16.94	30.67
Aug 2022	71.40	46.60	62.35	21.69	12.01	17.33	31.37
Jul 2022	53.55	47.50	49.10	15.39	12.79	13.65	24.71
Jun 2022	59.90	46.40	52.00	17.50	12.75	14.46	26.17
May 2022	60.00	41.45	55.35	18.18	10.86	15.39	27.85
Apr 2022	66.45	53.10	54.10	19.12	14.49	15.04	27.22
Mar 2022	90.50	61.20	63.45	27.80	16.41	17.64	31.93
Feb 2022	119.30	58.60	86.20	144.15	58.06	94.29	43.37
Jan 2022	108.25	30.50	108.25	118.41	30.37	118.41	54.47
Share Prices Of 2021
Dec 2021	28.95	19.00	27.95	37.04	18.76	30.57	14.06
Nov 2021	29.45	19.50	21.25	35.67	19.57	23.24	10.69
Oct 2021	29.80	22.00	24.95	35.98	20.80	27.29	12.55
Sep 2021	28.35	19.90	28.05	31.34	19.83	30.68	14.11
Aug 2021	25.30	18.10	20.90	31.83	19.80	22.86	10.52
Jul 2021	25.95	21.10	21.20	29.00	22.97	23.19	10.67
Jun 2021	25.70	19.40	23.70	28.11	19.33	25.92	11.93
May 2021	25.95	22.55	22.55	29.46	24.67	24.67	11.35
Apr 2021	26.00	24.65	24.70	28.44	26.91	27.02	12.43
Mar 2021	28.35	25.65	26.50	32.56	26.65	28.99	13.33
Feb 2021	30.05	26.10	27.00	8.20	6.53	7.11	13.59
Jan 2021	29.75	21.85	27.35	7.94	5.59	7.21	13.76
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481