Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
7NR Retail Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 9.8446704
    BSE Code  : 540615  Market Cap: 7.27
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 7.65 6.33 7.07 75.82 54.58 67.32 7.41
Jan 2021 8.76 7.17 7.17 85.07 68.27 68.27 7.51
Share Prices Of 2020
Dec 2020 10.45 6.65 8.76 103.47 60.94 83.42 9.18
Nov 2020 6.59 4.40 6.59 62.75 40.16 62.75 6.90
Oct 2020 7.21 5.33 5.34 75.11 50.66 50.85 5.59
Sep 2020 8.79 6.94 6.94 84.28 66.08 66.08 7.27
Aug 2020 9.82 7.94 8.90 97.27 72.68 84.75 9.32
Jul 2020 13.04 9.34 9.34 128.81 88.94 88.94 9.78
Jun 2020 14.46 10.13 11.16 137.69 92.80 106.27 11.69
May 2020 20.70 14.75 14.75 197.11 140.45 140.45 15.45
Apr 2020 41.00 21.10 21.10 390.41 200.92 200.92 22.10
Mar 2020 50.90 41.80 41.80 484.68 398.03 398.03 43.78
Feb 2020 72.65 51.90 51.90 362.37 258.87 258.87 54.36
Jan 2020 156.85 74.10 74.10 782.35 369.60 369.60 77.62
Share Prices Of 2019
Dec 2019 239.50 165.10 165.10 0.00 0.00 0.00 172.93
Nov 2019 208.70 168.25 200.25 0.00 0.00 0.00 209.75
Oct 2019 173.00 122.55 169.95 872.99 608.04 847.69 178.01
Sep 2019 128.40 99.50 123.00 668.56 493.07 613.51 128.84
Aug 2019 101.00 89.75 100.00 509.07 433.88 498.79 104.75
Jul 2019 88.20 80.00 88.20 439.93 399.03 439.93 92.39
Jun 2019 105.00 80.00 80.00 523.73 399.03 399.03 83.80
May 2019 101.00 63.00 101.00 503.77 314.24 503.77 105.79
Apr 2019 61.00 50.00 61.00 304.26 239.80 304.26 63.89
Mar 2019 50.90 30.75 48.85 267.27 146.93 243.66 51.17
Feb 2019 32.10 24.60 32.10 420.29 322.09 420.29 33.62
Jan 2019 23.83 10.80 22.50 330.45 109.08 294.60 23.57
Share Prices Of 2018
Dec 2018 19.00 14.00 14.00 248.77 183.30 183.30 14.66
Nov 2018 17.50 17.00 17.00 235.87 222.58 222.58 17.81
Sep 2018 18.05 18.00 18.05 235.68 236.33 236.33 18.91
Aug 2018 18.00 17.97 17.97 236.11 235.24 235.24 18.82
Jul 2018 18.00 16.00 18.00 235.68 186.21 235.68 18.85
Jun 2018 18.00 18.00 18.00 235.68 235.68 235.68 18.85
May 2018 21.73 18.10 18.50 284.56 227.76 242.22 19.38
Apr 2018 19.20 18.17 18.27 262.79 235.27 239.17 19.13
Mar 2018 18.70 15.43 18.00 247.49 202.07 235.68 18.85
Feb 2018 26.03 18.30 18.83 83.40 50.44 51.91 19.73
Jan 2018 29.33 14.67 23.67 84.20 32.58 65.24 24.79
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market