"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

7NR Retail Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 9.8446704
BSE Code : 540615	Market Cap: 7.27
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2021	7.65	6.33	7.07	75.82	54.58	67.32	7.41
Jan 2021	8.76	7.17	7.17	85.07	68.27	68.27	7.51
Share Prices Of 2020
Dec 2020	10.45	6.65	8.76	103.47	60.94	83.42	9.18
Nov 2020	6.59	4.40	6.59	62.75	40.16	62.75	6.90
Oct 2020	7.21	5.33	5.34	75.11	50.66	50.85	5.59
Sep 2020	8.79	6.94	6.94	84.28	66.08	66.08	7.27
Aug 2020	9.82	7.94	8.90	97.27	72.68	84.75	9.32
Jul 2020	13.04	9.34	9.34	128.81	88.94	88.94	9.78
Jun 2020	14.46	10.13	11.16	137.69	92.80	106.27	11.69
May 2020	20.70	14.75	14.75	197.11	140.45	140.45	15.45
Apr 2020	41.00	21.10	21.10	390.41	200.92	200.92	22.10
Mar 2020	50.90	41.80	41.80	484.68	398.03	398.03	43.78
Feb 2020	72.65	51.90	51.90	362.37	258.87	258.87	54.36
Jan 2020	156.85	74.10	74.10	782.35	369.60	369.60	77.62
Share Prices Of 2019
Dec 2019	239.50	165.10	165.10	0.00	0.00	0.00	172.93
Nov 2019	208.70	168.25	200.25	0.00	0.00	0.00	209.75
Oct 2019	173.00	122.55	169.95	872.99	608.04	847.69	178.01
Sep 2019	128.40	99.50	123.00	668.56	493.07	613.51	128.84
Aug 2019	101.00	89.75	100.00	509.07	433.88	498.79	104.75
Jul 2019	88.20	80.00	88.20	439.93	399.03	439.93	92.39
Jun 2019	105.00	80.00	80.00	523.73	399.03	399.03	83.80
May 2019	101.00	63.00	101.00	503.77	314.24	503.77	105.79
Apr 2019	61.00	50.00	61.00	304.26	239.80	304.26	63.89
Mar 2019	50.90	30.75	48.85	267.27	146.93	243.66	51.17
Feb 2019	32.10	24.60	32.10	420.29	322.09	420.29	33.62
Jan 2019	23.83	10.80	22.50	330.45	109.08	294.60	23.57
Share Prices Of 2018
Dec 2018	19.00	14.00	14.00	248.77	183.30	183.30	14.66
Nov 2018	17.50	17.00	17.00	235.87	222.58	222.58	17.81
Sep 2018	18.05	18.00	18.05	235.68	236.33	236.33	18.91
Aug 2018	18.00	17.97	17.97	236.11	235.24	235.24	18.82
Jul 2018	18.00	16.00	18.00	235.68	186.21	235.68	18.85
Jun 2018	18.00	18.00	18.00	235.68	235.68	235.68	18.85
May 2018	21.73	18.10	18.50	284.56	227.76	242.22	19.38
Apr 2018	19.20	18.17	18.27	262.79	235.27	239.17	19.13
Mar 2018	18.70	15.43	18.00	247.49	202.07	235.68	18.85
Feb 2018	26.03	18.30	18.83	83.40	50.44	51.91	19.73
Jan 2018	29.33	14.67	23.67	84.20	32.58	65.24	24.79
Top

Useful Links | Risk Disclosure | Rules and Regulations

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481