Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
A & M Febcon Ltd
Industry
: Engineering
Chairman
:
Home
: Indian Private
Book Value
: 10.1937435
BSE Code
: 540697
Market Cap
: 2.43
NSE Code
:
P / E
: 6.79
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Feb 2021
2.13
1.65
1.85
0.00
0.00
0.00
2.37
Jan 2021
2.16
1.82
1.82
0.00
0.00
0.00
2.33
Share Prices Of 2020
Dec 2020
2.34
1.97
2.14
0.00
0.00
0.00
2.74
Nov 2020
2.29
1.09
2.21
0.00
0.00
0.00
2.83
Oct 2020
2.50
1.33
1.38
0.00
0.00
0.00
1.77
Sep 2020
3.10
2.55
2.55
0.00
0.00
0.00
3.27
Aug 2020
4.14
2.91
3.08
0.00
0.00
0.00
3.95
Jul 2020
6.20
4.35
4.35
0.00
0.00
0.00
5.57
Jun 2020
8.99
5.88
6.32
0.00
0.00
0.00
8.10
May 2020
10.49
8.29
8.29
0.00
0.00
0.00
10.62
Apr 2020
13.58
10.70
10.70
0.00
0.00
0.00
13.71
Mar 2020
18.65
13.85
13.85
0.00
0.00
0.00
17.75
Feb 2020
22.00
19.00
19.00
0.00
0.00
0.00
24.35
Jan 2020
21.25
19.55
20.80
0.00
0.00
0.00
26.65
Share Prices Of 2019
Dec 2019
19.90
17.15
19.90
0.00
0.00
0.00
25.50
Nov 2019
18.40
17.10
17.85
0.00
0.00
0.00
22.87
Oct 2019
16.09
11.00
16.09
0.00
0.00
0.00
20.62
Sep 2019
10.60
5.89
10.60
0.00
0.00
0.00
13.58
Aug 2019
7.27
4.99
5.64
931.70
639.75
723.03
7.23
Jul 2019
6.79
2.68
6.67
946.16
252.36
854.82
8.55
Apr 2019
2.63
2.63
2.63
336.80
336.80
336.80
3.37
Mar 2019
3.06
2.76
2.76
391.72
354.19
354.19
3.54
Feb 2019
4.36
3.01
3.21
558.29
362.19
411.85
4.12
Jan 2019
4.93
4.24
4.24
631.51
542.73
542.73
5.43
Share Prices Of 2018
Dec 2018
4.64
2.93
4.64
594.90
366.31
594.90
5.95
Nov 2018
4.62
3.66
4.11
592.15
413.14
526.26
5.26
Oct 2018
7.14
3.94
4.21
0.00
0.00
0.00
5.39
Sep 2018
7.86
5.39
7.08
0.00
0.00
0.00
9.07
Aug 2018
8.00
5.79
6.71
0.00
0.00
0.00
8.60
Jul 2018
9.36
6.56
7.29
0.00
0.00
0.00
9.34
Jun 2018
8.93
7.01
7.96
0.00
0.00
0.00
10.20
May 2018
9.29
7.68
8.93
0.00
0.00
0.00
11.44
Apr 2018
7.34
6.69
7.34
940.86
781.66
940.86
9.41
Mar 2018
9.61
6.86
7.02
0.00
0.00
0.00
9.00
Feb 2018
16.29
10.11
10.11
46.47
28.78
28.78
12.95
Jan 2018
15.50
8.00
15.21
44.96
17.47
43.32
19.49
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Log Out
Useful Links
|
Risk Disclosure
|
Rules and Regulations
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market