|
|
Share Prices |
|
A and M Jumbo Bags Ltd | Industry : Packaging | Chairman : | Home : Indian Private | Book Value: 8.2921524 | BSE Code : 535046 | Market Cap: 21.37 | NSE Code : AMJUMBO | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2023 |
20.35 |
20.35 |
20.35 |
0.00 |
0.00 |
0.00 |
21.37 |
Feb 2023 |
21.40 |
19.45 |
21.40 |
0.00 |
0.00 |
0.00 |
22.47 |
Jan 2023 |
21.70 |
21.50 |
21.50 |
0.00 |
0.00 |
0.00 |
22.58 |
Share Prices Of
2022
|
Dec 2022 |
23.95 |
21.75 |
22.80 |
0.00 |
0.00 |
0.00 |
23.94 |
Nov 2022 |
27.30 |
23.50 |
24.05 |
0.00 |
0.00 |
0.00 |
25.25 |
Oct 2022 |
27.85 |
18.70 |
23.40 |
0.00 |
0.00 |
0.00 |
24.57 |
Sep 2022 |
22.40 |
8.30 |
22.40 |
0.00 |
0.00 |
0.00 |
23.52 |
Aug 2022 |
7.95 |
5.05 |
7.95 |
0.00 |
0.00 |
0.00 |
8.35 |
Jul 2022 |
6.05 |
5.50 |
5.55 |
0.00 |
0.00 |
0.00 |
5.83 |
May 2022 |
8.00 |
6.35 |
6.35 |
0.00 |
0.00 |
0.00 |
6.67 |
Apr 2022 |
6.35 |
5.75 |
6.15 |
0.00 |
0.00 |
0.00 |
6.46 |
Mar 2022 |
8.35 |
5.65 |
6.05 |
0.00 |
0.00 |
0.00 |
6.35 |
Feb 2022 |
8.90 |
7.75 |
8.35 |
322.37 |
271.25 |
292.25 |
8.77 |
Jan 2022 |
9.45 |
6.35 |
8.05 |
339.74 |
203.06 |
281.75 |
8.45 |
Share Prices Of
2021
|
Dec 2021 |
7.75 |
7.40 |
7.40 |
271.25 |
259.00 |
259.00 |
7.77 |
Sep 2021 |
8.15 |
8.15 |
8.15 |
285.25 |
285.25 |
285.25 |
8.56 |
Jun 2021 |
9.45 |
8.55 |
8.55 |
330.75 |
299.25 |
299.25 |
8.98 |
May 2021 |
9.75 |
9.30 |
9.75 |
341.25 |
325.50 |
341.25 |
10.24 |
Apr 2021 |
9.75 |
9.40 |
9.75 |
341.25 |
329.00 |
341.25 |
10.24 |
Mar 2021 |
11.90 |
9.10 |
9.10 |
440.56 |
318.50 |
318.50 |
9.56 |
Feb 2021 |
13.00 |
10.85 |
11.40 |
0.00 |
0.00 |
0.00 |
11.97 |
Jan 2021 |
13.80 |
12.50 |
13.80 |
0.00 |
0.00 |
0.00 |
14.49 |
Top |
|
|
|
|
|
|