Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A and M Jumbo Bags Ltd
    Industry   : Packaging  Chairman  :
    Home        : Indian Private  Book Value: 10.1489767
    BSE Code  : 535046  Market Cap: 7.15
    NSE Code  : AMJUMBO  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 13.00 10.85 11.40 0.00 0.00 0.00 7.99
Jan 2021 13.80 12.50 12.80 0.00 0.00 0.00 8.97
Share Prices Of 2020
Dec 2020 14.40 10.85 11.40 0.00 0.00 0.00 9.99
Nov 2020 12.55 11.40 12.00 0.00 0.00 0.00 8.41
Oct 2020 13.00 9.75 12.20 0.00 0.00 0.00 8.55
Sep 2020 10.60 6.70 10.60 0.00 0.00 0.00 7.43
Aug 2020 8.20 6.95 8.20 0.00 0.00 0.00 5.75
Jul 2020 9.35 7.65 7.65 0.00 0.00 0.00 5.36
Jun 2020 9.90 7.10 9.80 0.00 0.00 0.00 6.87
May 2020 11.40 8.70 9.05 0.00 0.00 0.00 6.34
Apr 2020 8.30 5.85 8.30 0.00 0.00 0.00 5.82
Mar 2020 9.35 7.35 7.35 0.00 0.00 0.00 5.15
Feb 2020 11.90 9.80 9.80 7.25 5.97 5.97 6.87
Jan 2020 13.50 9.20 12.10 8.75 5.11 7.38 8.48
Share Prices Of 2019
Dec 2019 13.40 11.70 11.75 8.69 6.92 7.16 8.24
Nov 2019 14.70 12.20 12.70 9.38 7.44 7.74 8.90
Oct 2019 10.10 7.95 10.10 6.16 4.82 6.16 7.08
Sep 2019 9.05 7.80 8.40 5.52 4.41 5.12 5.89
Aug 2019 11.60 7.85 7.85 7.23 4.79 4.79 5.50
Jul 2019 14.10 11.25 11.90 8.91 6.86 7.25 8.34
Jun 2019 11.93 10.58 10.75 7.71 6.45 6.55 7.54
May 2019 12.48 10.93 11.48 7.60 6.34 6.99 8.04
Apr 2019 16.03 11.53 12.50 11.68 7.03 7.62 8.76
Mar 2019 15.15 10.05 14.30 9.23 5.60 8.72 10.02
Feb 2019 17.86 11.33 13.75 35.80 18.68 27.54 9.64
Jan 2019 16.28 11.25 15.60 34.01 22.53 31.24 10.94
Share Prices Of 2018
Dec 2018 13.85 10.75 12.74 27.74 19.47 25.51 8.93
Nov 2018 14.25 13.75 13.93 28.54 27.14 27.89 9.76
Oct 2018 17.50 13.08 14.25 37.46 26.19 28.54 9.99
Sep 2018 18.00 15.40 18.00 36.05 30.79 36.05 12.62
Aug 2018 18.38 14.85 17.13 41.62 25.79 34.30 12.00
Jul 2018 18.63 16.75 18.48 37.30 30.42 37.00 12.95
Jun 2018 21.35 18.75 18.75 42.76 37.55 37.55 13.14
May 2018 22.88 20.50 21.86 46.12 38.50 43.79 15.33
Apr 2018 24.00 16.25 22.44 54.58 32.55 44.94 15.73
Mar 2018 17.25 14.75 16.39 36.37 26.61 32.82 11.49
Feb 2018 18.45 15.50 16.38 62.36 45.03 49.91 11.48
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market