Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A B Infrabuild Ltd
    Industry   : Construction  Chairman  : Amit Bholanath Mishra
    Home        : Indian Private  Book Value: 22.9538825
    BSE Code  : 535343  Market Cap: 8.43
    NSE Code  : ABINFRA  P / E              : 2.73 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 7.25 6.05 6.60 3.12 2.26 2.71 8.36
Jan 2021 8.50 5.95 6.65 3.49 2.44 2.73 8.43
Share Prices Of 2020
Dec 2020 6.50 5.00 5.70 2.75 1.88 2.34 7.22
Nov 2020 7.95 6.05 6.50 3.53 2.31 2.67 8.24
Oct 2020 10.25 7.70 7.70 4.56 3.16 3.16 9.76
Sep 2020 9.90 9.00 9.90 4.06 3.48 4.06 12.54
Aug 2020 9.90 8.45 8.75 4.44 3.18 3.59 11.09
Jul 2020 9.45 9.45 9.45 3.87 3.87 3.87 11.97
Mar 2020 12.50 9.05 9.05 5.34 3.71 3.71 11.47
Feb 2020 12.45 10.85 12.45 5.52 4.40 5.52 15.77
Jan 2020 12.50 11.35 11.40 5.54 4.76 5.05 14.44
Share Prices Of 2019
Dec 2019 14.20 12.15 12.15 6.29 5.38 5.38 15.39
Nov 2019 18.80 12.50 13.55 8.33 5.54 6.00 17.17
Oct 2019 20.50 15.90 16.50 9.08 7.00 7.31 20.90
Sep 2019 21.00 14.50 21.00 9.30 5.84 9.30 26.61
Aug 2019 23.60 14.50 14.50 10.50 6.42 6.42 18.37
Jul 2019 29.50 22.10 22.50 13.23 9.23 9.97 28.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market