Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A Infrastructure Ltd
    Industry   : Cement Products  Chairman  :
    Home        : Kanoria  Book Value: 14.1472294
    BSE Code  : 539620  Market Cap: 102.14
    NSE Code  :   P / E              : 26.61 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2021 28.40 21.60 24.95 37.49 22.59 28.99 106.40
Jan 2021 29.40 23.70 23.70 34.52 27.54 27.54 101.07
Share Prices Of 2020
Dec 2020 32.00 22.60 24.95 40.96 24.73 28.99 106.40
Nov 2020 27.30 24.60 25.00 31.72 26.79 29.05 106.61
Oct 2020 23.85 18.95 23.85 27.71 22.02 27.71 101.71
Sep 2020 33.40 22.00 22.00 39.04 25.56 25.56 93.82
Aug 2020 26.30 18.50 26.30 30.56 21.50 30.56 112.16
Jul 2020 21.75 19.00 19.00 26.11 22.08 22.08 81.03
Jun 2020 19.60 10.59 19.60 22.78 11.73 22.78 83.59
May 2020 14.77 10.09 10.09 17.16 11.72 11.72 43.03
Apr 2020 14.07 11.57 14.07 16.35 12.78 16.35 60.00
Mar 2020 16.50 12.80 12.80 19.17 14.87 14.87 54.59
Feb 2020 16.50 16.25 16.50 15.04 14.81 15.04 70.37
Jan 2020 16.80 16.00 16.60 15.31 14.40 15.13 70.79
Share Prices Of 2019
Dec 2019 17.80 16.20 16.50 16.50 14.49 15.04 70.37
Nov 2019 18.69 12.26 17.85 17.49 11.17 16.27 76.12
Oct 2019 16.65 9.05 10.40 15.17 7.50 9.48 44.35
Sep 2019 18.75 16.15 17.50 17.95 13.58 15.95 74.63
Aug 2019 27.10 16.30 17.95 24.69 13.49 16.36 76.55
Jul 2019 36.75 28.50 28.50 33.49 25.97 25.97 121.54
Jun 2019 37.95 29.90 37.20 35.28 24.84 33.90 158.64
May 2019 30.15 20.65 30.15 27.47 17.08 27.47 128.58
Apr 2019 28.40 21.15 28.00 27.68 19.27 25.51 119.41
Mar 2019 27.20 20.60 25.05 25.68 17.90 22.83 106.83
Feb 2019 34.25 21.50 21.50 188.87 113.20 113.20 91.69
Jan 2019 50.00 31.15 31.15 281.85 164.00 164.00 132.84
Share Prices Of 2018
Dec 2018 54.25 31.60 49.15 315.26 152.39 258.77 209.60
Nov 2018 36.30 25.25 32.95 204.95 124.78 173.48 140.52
Oct 2018 28.00 19.05 26.50 152.03 91.42 139.52 113.01
Sep 2018 30.70 18.45 28.55 177.85 94.57 150.31 121.75
Aug 2018 19.45 16.00 19.40 107.08 77.02 102.14 82.73
Jul 2018 21.00 18.40 18.40 112.71 96.87 96.87 78.47
Jun 2018 21.55 20.35 20.70 113.46 105.33 108.98 88.28
May 2018 37.30 19.95 21.55 206.63 100.99 113.46 91.90
Apr 2018 37.34 29.13 37.30 196.58 161.17 196.38 159.07
Mar 2018 28.08 19.09 27.83 150.49 100.49 146.50 118.66
Feb 2018 18.19 15.25 18.19 0.00 0.00 0.00 77.56
Jan 2018 15.43 13.50 15.14 0.00 0.00 0.00 64.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market