Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
BNR Udyog Ltd
Industry
: Finance & Investments
Chairman
:
Home
: Indian Private
Book Value
: 34.114
BSE Code
: 530809
Market Cap
: 21.6
NSE Code
:
P / E
: 18.18
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Sep 2024
88.40
77.11
77.20
6.43
5.36
5.37
23.16
Aug 2024
92.50
73.46
84.01
6.88
4.71
5.85
25.20
Jul 2024
117.78
67.21
89.30
9.06
4.22
6.22
26.79
Jun 2024
80.38
57.21
73.82
5.99
3.61
5.14
22.15
May 2024
71.35
59.81
63.20
5.44
3.95
4.40
18.96
Apr 2024
75.74
51.66
70.00
5.64
3.42
4.87
21.00
Mar 2024
67.09
51.66
51.66
4.67
3.60
3.60
15.50
Feb 2024
85.16
60.30
68.45
25.01
15.28
19.01
20.54
Jan 2024
88.53
73.15
73.15
24.59
20.32
20.32
21.95
Share Prices Of 2023
Dec 2023
102.46
53.65
90.33
31.01
13.91
25.09
27.10
Nov 2023
61.99
45.00
57.71
17.22
11.03
16.03
17.31
Oct 2023
46.40
36.60
46.38
12.89
8.95
12.88
13.91
Sep 2023
46.99
36.70
39.93
14.02
9.62
11.09
11.98
Aug 2023
48.50
36.70
41.00
14.11
9.56
11.39
12.30
Jul 2023
43.29
35.12
39.87
12.45
9.39
11.08
11.96
Jun 2023
45.15
37.39
39.91
13.81
9.71
11.09
11.97
May 2023
53.39
34.22
40.01
15.95
8.10
11.11
12.00
Apr 2023
50.00
35.70
38.27
15.15
8.53
10.63
11.48
Mar 2023
45.00
34.90
41.72
13.41
9.14
11.59
12.52
Feb 2023
43.90
33.15
39.90
21.53
14.19
18.70
11.97
Jan 2023
38.50
31.50
34.15
18.98
13.64
16.01
10.25
Share Prices Of 2022
Dec 2022
40.50
30.00
34.45
19.01
12.78
16.15
10.34
Nov 2022
31.95
21.00
30.40
14.98
9.84
14.25
9.12
Oct 2022
21.00
19.00
21.00
9.84
8.91
9.84
6.30
Sep 2022
24.35
18.20
18.30
11.41
7.92
8.58
5.49
Aug 2022
26.85
21.75
25.60
12.61
9.44
12.00
7.68
Jul 2022
26.10
19.15
22.85
13.47
8.21
10.71
6.86
Jun 2022
29.95
25.75
26.20
14.04
11.49
12.28
7.86
May 2022
30.95
27.10
30.00
14.51
11.63
14.06
9.00
Apr 2022
32.95
26.65
29.55
16.44
11.56
13.85
8.87
Mar 2022
32.50
22.45
29.70
15.26
9.86
13.92
8.91
Feb 2022
31.00
23.65
23.65
35.57
25.34
25.34
7.10
Jan 2022
32.55
20.30
30.00
34.93
19.71
32.14
9.00
Share Prices Of 2021
Dec 2021
22.60
19.00
21.35
24.21
19.34
22.88
6.41
Nov 2021
22.05
15.05
22.05
23.63
16.02
23.63
6.62
Oct 2021
19.50
15.95
16.50
21.00
16.52
17.68
4.95
Sep 2021
20.85
14.10
16.25
22.72
15.11
17.41
4.88
Aug 2021
18.10
14.00
14.45
19.72
14.69
15.48
4.34
Jul 2021
17.22
12.66
15.50
20.37
12.31
16.61
4.65
Jun 2021
15.41
12.11
12.71
18.24
11.79
13.62
3.81
May 2021
11.65
9.80
11.61
13.14
10.05
12.44
3.48
Apr 2021
11.37
9.00
10.31
12.60
9.64
11.05
3.09
Mar 2021
13.19
9.25
10.49
15.55
9.08
11.24
3.15
Feb 2021
13.09
9.25
10.58
0.00
0.00
0.00
3.17
Jan 2021
13.15
9.32
11.50
0.00
0.00
0.00
3.45
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView