Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
BNR Udyog Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 34.114
    BSE Code  : 530809  Market Cap: 21.6
    NSE Code  :   P / E              : 18.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2024 88.40 77.11 77.20 6.43 5.36 5.37 23.16
Aug 2024 92.50 73.46 84.01 6.88 4.71 5.85 25.20
Jul 2024 117.78 67.21 89.30 9.06 4.22 6.22 26.79
Jun 2024 80.38 57.21 73.82 5.99 3.61 5.14 22.15
May 2024 71.35 59.81 63.20 5.44 3.95 4.40 18.96
Apr 2024 75.74 51.66 70.00 5.64 3.42 4.87 21.00
Mar 2024 67.09 51.66 51.66 4.67 3.60 3.60 15.50
Feb 2024 85.16 60.30 68.45 25.01 15.28 19.01 20.54
Jan 2024 88.53 73.15 73.15 24.59 20.32 20.32 21.95
Share Prices Of 2023
Dec 2023 102.46 53.65 90.33 31.01 13.91 25.09 27.10
Nov 2023 61.99 45.00 57.71 17.22 11.03 16.03 17.31
Oct 2023 46.40 36.60 46.38 12.89 8.95 12.88 13.91
Sep 2023 46.99 36.70 39.93 14.02 9.62 11.09 11.98
Aug 2023 48.50 36.70 41.00 14.11 9.56 11.39 12.30
Jul 2023 43.29 35.12 39.87 12.45 9.39 11.08 11.96
Jun 2023 45.15 37.39 39.91 13.81 9.71 11.09 11.97
May 2023 53.39 34.22 40.01 15.95 8.10 11.11 12.00
Apr 2023 50.00 35.70 38.27 15.15 8.53 10.63 11.48
Mar 2023 45.00 34.90 41.72 13.41 9.14 11.59 12.52
Feb 2023 43.90 33.15 39.90 21.53 14.19 18.70 11.97
Jan 2023 38.50 31.50 34.15 18.98 13.64 16.01 10.25
Share Prices Of 2022
Dec 2022 40.50 30.00 34.45 19.01 12.78 16.15 10.34
Nov 2022 31.95 21.00 30.40 14.98 9.84 14.25 9.12
Oct 2022 21.00 19.00 21.00 9.84 8.91 9.84 6.30
Sep 2022 24.35 18.20 18.30 11.41 7.92 8.58 5.49
Aug 2022 26.85 21.75 25.60 12.61 9.44 12.00 7.68
Jul 2022 26.10 19.15 22.85 13.47 8.21 10.71 6.86
Jun 2022 29.95 25.75 26.20 14.04 11.49 12.28 7.86
May 2022 30.95 27.10 30.00 14.51 11.63 14.06 9.00
Apr 2022 32.95 26.65 29.55 16.44 11.56 13.85 8.87
Mar 2022 32.50 22.45 29.70 15.26 9.86 13.92 8.91
Feb 2022 31.00 23.65 23.65 35.57 25.34 25.34 7.10
Jan 2022 32.55 20.30 30.00 34.93 19.71 32.14 9.00
Share Prices Of 2021
Dec 2021 22.60 19.00 21.35 24.21 19.34 22.88 6.41
Nov 2021 22.05 15.05 22.05 23.63 16.02 23.63 6.62
Oct 2021 19.50 15.95 16.50 21.00 16.52 17.68 4.95
Sep 2021 20.85 14.10 16.25 22.72 15.11 17.41 4.88
Aug 2021 18.10 14.00 14.45 19.72 14.69 15.48 4.34
Jul 2021 17.22 12.66 15.50 20.37 12.31 16.61 4.65
Jun 2021 15.41 12.11 12.71 18.24 11.79 13.62 3.81
May 2021 11.65 9.80 11.61 13.14 10.05 12.44 3.48
Apr 2021 11.37 9.00 10.31 12.60 9.64 11.05 3.09
Mar 2021 13.19 9.25 10.49 15.55 9.08 11.24 3.15
Feb 2021 13.09 9.25 10.58 0.00 0.00 0.00 3.17
Jan 2021 13.15 9.32 11.50 0.00 0.00 0.00 3.45
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView