|
|
| Share Prices |
|
| Power Finance Corporation Ltd | | Industry : Finance - Term-Lending Institutions | Chairman : Parminder Chopra | | Home : GoI - FIs | Book Value: 225.5843522 | | BSE Code : 532810 | Market Cap: 131723.56 | | NSE Code : PFC | P / E : 9.6 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
434.80 |
351.85 |
390.20 |
12.52 |
9.74 |
11.09 |
128,769.97 |
| Feb 2024 |
477.80 |
387.50 |
400.65 |
13.85 |
10.96 |
11.39 |
132,218.58 |
| Jan 2024 |
453.75 |
379.15 |
443.35 |
13.16 |
10.40 |
12.60 |
146,310.01 |
| Share Prices Of
2023
|
| Dec 2023 |
428.00 |
337.00 |
382.45 |
12.31 |
8.84 |
10.87 |
126,212.39 |
| Nov 2023 |
337.50 |
238.00 |
334.95 |
9.67 |
6.64 |
9.52 |
110,536.91 |
| Oct 2023 |
258.15 |
225.60 |
246.70 |
7.52 |
6.29 |
7.01 |
81,413.51 |
| Sep 2023 |
254.25 |
200.52 |
251.90 |
7.32 |
6.28 |
7.16 |
83,129.56 |
| Aug 2023 |
221.76 |
199.64 |
208.24 |
6.40 |
5.53 |
5.92 |
68,721.32 |
| Jul 2023 |
209.48 |
172.40 |
209.08 |
5.97 |
4.81 |
5.94 |
68,998.53 |
| Jun 2023 |
176.00 |
145.32 |
172.60 |
5.10 |
4.10 |
4.91 |
56,959.76 |
| May 2023 |
146.68 |
127.44 |
145.92 |
4.19 |
3.51 |
4.15 |
48,155.08 |
| Apr 2023 |
136.24 |
121.32 |
135.92 |
3.88 |
3.37 |
3.86 |
44,854.98 |
| Mar 2023 |
136.44 |
115.56 |
121.40 |
3.93 |
3.18 |
3.45 |
40,063.24 |
| Feb 2023 |
121.52 |
107.48 |
116.28 |
4.06 |
3.43 |
3.83 |
38,373.58 |
| Jan 2023 |
129.52 |
106.44 |
113.20 |
4.33 |
3.42 |
3.73 |
37,357.15 |
| Share Prices Of
2022
|
| Dec 2022 |
118.24 |
104.16 |
112.84 |
3.94 |
3.28 |
3.71 |
37,238.35 |
| Nov 2022 |
111.28 |
91.60 |
108.76 |
3.79 |
2.97 |
3.58 |
35,891.91 |
| Oct 2022 |
92.40 |
80.68 |
91.88 |
3.06 |
2.63 |
3.02 |
30,321.33 |
| Sep 2022 |
95.20 |
82.92 |
83.64 |
3.14 |
2.71 |
2.75 |
27,602.05 |
| Aug 2022 |
97.88 |
92.76 |
95.76 |
3.27 |
3.02 |
3.15 |
31,601.77 |
| Jul 2022 |
93.08 |
82.64 |
92.76 |
3.07 |
2.65 |
3.05 |
30,611.74 |
| Jun 2022 |
91.52 |
77.72 |
83.68 |
3.09 |
2.52 |
2.75 |
27,615.25 |
| May 2022 |
94.32 |
83.44 |
89.28 |
3.13 |
2.71 |
2.94 |
29,463.31 |
| Apr 2022 |
99.84 |
89.96 |
94.20 |
3.35 |
2.87 |
3.10 |
31,086.96 |
| Mar 2022 |
93.72 |
83.44 |
89.96 |
3.12 |
2.70 |
2.96 |
29,687.72 |
| Feb 2022 |
99.48 |
85.40 |
87.88 |
3.93 |
3.24 |
3.43 |
29,001.29 |
| Jan 2022 |
102.52 |
93.04 |
96.96 |
4.14 |
3.58 |
3.79 |
31,997.79 |
| Share Prices Of
2021
|
| Dec 2021 |
100.60 |
90.48 |
95.80 |
4.01 |
3.48 |
3.74 |
31,614.97 |
| Nov 2021 |
113.68 |
92.20 |
93.00 |
4.58 |
3.56 |
3.63 |
30,690.95 |
| Oct 2021 |
123.00 |
104.84 |
106.44 |
4.90 |
4.04 |
4.16 |
35,126.28 |
| Sep 2021 |
118.48 |
100.64 |
113.76 |
4.75 |
3.88 |
4.45 |
37,541.96 |
| Aug 2021 |
108.56 |
97.80 |
103.16 |
4.31 |
3.79 |
4.03 |
34,043.85 |
| Jul 2021 |
105.44 |
96.32 |
103.92 |
4.18 |
3.73 |
4.06 |
34,294.66 |
| Jun 2021 |
106.36 |
94.56 |
103.00 |
4.23 |
3.67 |
4.03 |
33,991.05 |
| May 2021 |
97.44 |
85.00 |
96.24 |
3.85 |
3.30 |
3.76 |
31,760.18 |
| Apr 2021 |
95.16 |
83.28 |
86.72 |
3.84 |
3.23 |
3.39 |
28,618.48 |
| Mar 2021 |
112.40 |
88.24 |
90.92 |
4.48 |
3.42 |
3.55 |
30,004.53 |
| Feb 2021 |
108.64 |
86.80 |
99.28 |
6.44 |
4.72 |
5.79 |
32,763.41 |
| Jan 2021 |
99.56 |
87.12 |
87.92 |
5.96 |
5.03 |
5.13 |
29,014.49 |
| Top |
| |
|
|
|
|
|