Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
State Bank of India
    Industry   : Banks - Public Sector  Chairman  : DINESH KUMAR KHARA
    Home        : GoI - SBI  Book Value: 382.3109114
    BSE Code  : 500112  Market Cap: 664705.1
    NSE Code  : SBIN  P / E              : 10.68 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 793.50 720.00 752.60 14.19 12.50 13.37 671,666.29
Feb 2024 777.50 633.25 749.30 13.91 10.99 13.31 668,721.17
Jan 2024 651.60 600.70 640.65 11.75 10.59 11.38 571,755.26
Share Prices Of 2023
Dec 2023 660.40 566.95 641.95 12.18 9.98 11.40 572,915.46
Nov 2023 589.00 555.25 564.70 10.54 9.79 10.03 503,972.84
Oct 2023 604.45 543.15 565.35 10.76 9.58 10.04 504,552.94
Sep 2023 608.25 562.00 598.70 10.88 9.85 10.63 534,316.52
Aug 2023 620.20 554.10 561.30 11.17 9.64 9.97 500,938.47
Jul 2023 621.50 574.00 620.10 11.11 10.00 11.01 553,415.19
Jun 2023 593.85 554.00 572.80 10.64 9.83 10.17 511,201.77
May 2023 596.30 563.35 580.55 10.61 9.85 10.31 518,118.35
Apr 2023 580.00 519.00 578.05 10.34 9.15 10.27 515,887.19
Mar 2023 568.00 501.85 523.70 10.20 8.77 9.30 467,381.93
Feb 2023 564.95 499.35 522.75 17.05 13.32 14.72 466,534.09
Jan 2023 619.25 525.05 553.70 17.64 14.42 15.59 494,155.76
Share Prices Of 2022
Dec 2022 629.65 570.70 613.20 18.14 15.37 17.27 547,257.19
Nov 2022 622.90 568.80 602.50 17.79 15.58 16.97 537,707.86
Oct 2022 586.10 518.30 573.80 16.73 14.56 16.16 512,094.22
Sep 2022 578.65 516.30 531.05 16.48 14.14 14.96 473,941.51
Aug 2022 546.30 506.20 531.15 15.54 13.82 14.96 474,030.75
Jul 2022 537.75 460.70 528.20 15.30 12.80 14.88 471,397.99
Jun 2022 475.50 430.80 465.80 13.52 12.04 13.12 415,708.41
May 2022 496.30 439.05 467.80 14.46 11.93 13.18 417,493.33
Apr 2022 522.00 490.00 496.50 14.90 13.67 13.98 443,106.96
Mar 2022 503.45 425.00 493.40 14.23 11.56 13.90 440,340.33
Feb 2022 549.05 468.00 483.30 24.70 20.25 21.11 431,326.48
Jan 2022 540.85 460.00 538.35 23.74 19.63 23.52 480,456.46
Share Prices Of 2021
Dec 2021 500.50 443.05 460.45 22.44 19.09 20.12 410,933.74
Nov 2021 542.20 454.40 460.60 24.34 19.41 20.12 411,067.61
Oct 2021 526.70 444.00 502.40 23.35 19.06 21.95 448,372.48
Sep 2021 471.85 425.20 453.05 21.42 18.41 19.79 404,329.53
Aug 2021 467.30 401.30 426.00 20.87 17.19 18.61 380,188.45
Jul 2021 444.35 417.25 431.70 19.98 18.09 18.86 385,275.48
Jun 2021 442.00 400.30 419.25 19.41 16.69 18.32 374,164.34
May 2021 433.60 341.70 424.25 19.46 14.56 18.53 378,626.64
Apr 2021 371.80 321.15 353.45 16.30 13.60 15.44 315,440.39
Mar 2021 408.90 345.00 364.35 18.03 14.64 15.92 325,168.22
Feb 2021 426.45 282.75 390.20 26.96 15.81 24.01 348,238.34
Jan 2021 310.80 269.55 282.05 19.56 15.83 17.35 251,718.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market