Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
A B M International Ltd
    Industry   : Trading  Chairman  : Rajneesh Gandhi
    Home        : Indian Private  Book Value: 14.1133078
    BSE Code  : 533028  Market Cap: 58.85
    NSE Code  : ABMINTLLTD  P / E              : 260.63 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 74.00 55.80 56.15 0.00 0.00 0.00 52.83
Jan 2024 60.00 49.60 59.50 0.00 0.00 0.00 55.98
Share Prices Of 2023
Dec 2023 60.75 41.80 54.90 0.00 0.00 0.00 51.65
Nov 2023 60.50 42.00 43.20 0.00 0.00 0.00 40.64
Oct 2023 52.35 33.25 52.35 0.00 0.00 0.00 49.25
Sep 2023 42.50 36.00 36.00 0.00 0.00 0.00 33.87
Aug 2023 46.15 31.35 42.70 0.00 0.00 0.00 40.17
Jul 2023 56.00 47.10 47.10 0.00 0.00 0.00 44.31
Jun 2023 60.10 44.70 55.50 0.00 0.00 0.00 52.21
May 2023 63.95 46.00 57.25 0.00 0.00 0.00 53.86
Apr 2023 57.05 42.60 52.35 0.00 0.00 0.00 49.25
Mar 2023 74.65 33.00 54.95 0.00 0.00 0.00 51.70
Feb 2023 58.50 33.25 33.30 41.93 23.31 23.38 31.33
Jan 2023 71.25 55.30 58.50 52.03 36.89 41.07 55.04
Share Prices Of 2022
Dec 2022 69.00 61.50 62.05 49.16 41.14 43.56 58.38
Nov 2022 75.00 65.00 68.00 53.37 44.27 47.74 63.97
Oct 2022 79.80 66.70 73.00 56.06 42.79 51.25 68.68
Sep 2022 85.80 74.25 74.75 63.97 52.13 52.48 70.32
Aug 2022 81.90 72.00 77.05 62.83 50.52 54.10 72.49
Jul 2022 88.65 72.00 72.20 63.42 48.14 50.69 67.93
Jun 2022 95.40 74.10 84.85 67.98 48.04 59.57 79.83
May 2022 106.00 81.20 91.75 84.51 51.61 64.42 86.32
Apr 2022 120.50 92.00 95.65 90.78 59.31 67.15 89.99
Mar 2022 120.80 83.10 111.45 91.93 52.05 78.25 104.85
Feb 2022 118.60 83.60 91.95 11.85 7.10 8.57 86.51
Jan 2022 144.00 91.85 102.65 14.82 7.99 9.57 96.57
Share Prices Of 2021
Dec 2021 114.85 95.15 97.60 11.69 8.55 9.10 91.82
Nov 2021 116.00 100.25 100.25 11.57 9.35 9.35 94.32
Oct 2021 160.00 104.50 106.85 16.48 9.53 9.96 100.52
Sep 2021 129.05 77.45 119.50 12.67 6.54 11.14 112.43
Jul 2021 114.15 66.00 103.35 14.69 7.54 12.05 121.54
Jun 2021 78.25 57.05 69.40 9.45 6.29 8.09 81.61
May 2021 65.90 47.50 62.55 8.11 5.01 7.29 73.56
Apr 2021 57.75 45.00 47.70 6.83 4.95 5.56 56.10
Mar 2021 84.10 50.75 58.05 10.83 5.37 6.77 68.27
Feb 2021 69.30 27.35 69.30 0.00 0.00 0.00 81.50
Jan 2021 26.90 22.55 26.90 0.00 0.00 0.00 31.63
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market