|
|
Share Prices |
|
A B M International Ltd | Industry : Trading | Chairman : Rajneesh Gandhi | Home : Indian Private | Book Value: 14.1133078 | BSE Code : 533028 | Market Cap: 58.85 | NSE Code : ABMINTLLTD | P / E : 260.63 | |
| |
|
|
|
|
|
|
Feb 2024 |
74.00 |
55.80 |
56.15 |
0.00 |
0.00 |
0.00 |
52.83 |
Jan 2024 |
60.00 |
49.60 |
59.50 |
0.00 |
0.00 |
0.00 |
55.98 |
Share Prices Of
2023
|
Dec 2023 |
60.75 |
41.80 |
54.90 |
0.00 |
0.00 |
0.00 |
51.65 |
Nov 2023 |
60.50 |
42.00 |
43.20 |
0.00 |
0.00 |
0.00 |
40.64 |
Oct 2023 |
52.35 |
33.25 |
52.35 |
0.00 |
0.00 |
0.00 |
49.25 |
Sep 2023 |
42.50 |
36.00 |
36.00 |
0.00 |
0.00 |
0.00 |
33.87 |
Aug 2023 |
46.15 |
31.35 |
42.70 |
0.00 |
0.00 |
0.00 |
40.17 |
Jul 2023 |
56.00 |
47.10 |
47.10 |
0.00 |
0.00 |
0.00 |
44.31 |
Jun 2023 |
60.10 |
44.70 |
55.50 |
0.00 |
0.00 |
0.00 |
52.21 |
May 2023 |
63.95 |
46.00 |
57.25 |
0.00 |
0.00 |
0.00 |
53.86 |
Apr 2023 |
57.05 |
42.60 |
52.35 |
0.00 |
0.00 |
0.00 |
49.25 |
Mar 2023 |
74.65 |
33.00 |
54.95 |
0.00 |
0.00 |
0.00 |
51.70 |
Feb 2023 |
58.50 |
33.25 |
33.30 |
41.93 |
23.31 |
23.38 |
31.33 |
Jan 2023 |
71.25 |
55.30 |
58.50 |
52.03 |
36.89 |
41.07 |
55.04 |
Share Prices Of
2022
|
Dec 2022 |
69.00 |
61.50 |
62.05 |
49.16 |
41.14 |
43.56 |
58.38 |
Nov 2022 |
75.00 |
65.00 |
68.00 |
53.37 |
44.27 |
47.74 |
63.97 |
Oct 2022 |
79.80 |
66.70 |
73.00 |
56.06 |
42.79 |
51.25 |
68.68 |
Sep 2022 |
85.80 |
74.25 |
74.75 |
63.97 |
52.13 |
52.48 |
70.32 |
Aug 2022 |
81.90 |
72.00 |
77.05 |
62.83 |
50.52 |
54.10 |
72.49 |
Jul 2022 |
88.65 |
72.00 |
72.20 |
63.42 |
48.14 |
50.69 |
67.93 |
Jun 2022 |
95.40 |
74.10 |
84.85 |
67.98 |
48.04 |
59.57 |
79.83 |
May 2022 |
106.00 |
81.20 |
91.75 |
84.51 |
51.61 |
64.42 |
86.32 |
Apr 2022 |
120.50 |
92.00 |
95.65 |
90.78 |
59.31 |
67.15 |
89.99 |
Mar 2022 |
120.80 |
83.10 |
111.45 |
91.93 |
52.05 |
78.25 |
104.85 |
Feb 2022 |
118.60 |
83.60 |
91.95 |
11.85 |
7.10 |
8.57 |
86.51 |
Jan 2022 |
144.00 |
91.85 |
102.65 |
14.82 |
7.99 |
9.57 |
96.57 |
Share Prices Of
2021
|
Dec 2021 |
114.85 |
95.15 |
97.60 |
11.69 |
8.55 |
9.10 |
91.82 |
Nov 2021 |
116.00 |
100.25 |
100.25 |
11.57 |
9.35 |
9.35 |
94.32 |
Oct 2021 |
160.00 |
104.50 |
106.85 |
16.48 |
9.53 |
9.96 |
100.52 |
Sep 2021 |
129.05 |
77.45 |
119.50 |
12.67 |
6.54 |
11.14 |
112.43 |
Jul 2021 |
114.15 |
66.00 |
103.35 |
14.69 |
7.54 |
12.05 |
121.54 |
Jun 2021 |
78.25 |
57.05 |
69.40 |
9.45 |
6.29 |
8.09 |
81.61 |
May 2021 |
65.90 |
47.50 |
62.55 |
8.11 |
5.01 |
7.29 |
73.56 |
Apr 2021 |
57.75 |
45.00 |
47.70 |
6.83 |
4.95 |
5.56 |
56.10 |
Mar 2021 |
84.10 |
50.75 |
58.05 |
10.83 |
5.37 |
6.77 |
68.27 |
Feb 2021 |
69.30 |
27.35 |
69.30 |
0.00 |
0.00 |
0.00 |
81.50 |
Jan 2021 |
26.90 |
22.55 |
26.90 |
0.00 |
0.00 |
0.00 |
31.63 |
Top |
|
|
|
|
|
|