|
|
Share Prices |
|
Bajaj Finance Ltd | Industry : Finance & Investments | Chairman : Sanjiv Bajaj | Home : Bajaj | Book Value: 1048.0422276 | BSE Code : 500034 | Market Cap: 451291.65 | NSE Code : BAJFINANCE | P / E : 37.36 | |
| |
|
|
|
|
|
|
Mar 2024 |
7,349.65 |
6,190.00 |
7,240.35 |
44.84 |
36.49 |
43.52 |
448,175.00 |
Feb 2024 |
6,909.95 |
6,368.00 |
6,495.90 |
41.84 |
37.46 |
38.98 |
401,461.61 |
Jan 2024 |
7,829.95 |
6,806.00 |
6,863.80 |
47.65 |
40.78 |
41.19 |
424,198.68 |
Share Prices Of
2023
|
Dec 2023 |
7,693.85 |
7,142.55 |
7,326.90 |
47.43 |
42.19 |
43.97 |
452,819.33 |
Nov 2023 |
7,635.00 |
6,937.15 |
7,124.90 |
45.73 |
39.21 |
42.75 |
440,335.26 |
Oct 2023 |
8,190.00 |
7,355.00 |
7,491.45 |
48.32 |
42.42 |
44.07 |
453,920.84 |
Sep 2023 |
7,900.00 |
7,154.25 |
7,809.40 |
46.65 |
41.15 |
45.94 |
473,186.02 |
Aug 2023 |
7,331.95 |
6,805.00 |
7,165.20 |
43.51 |
38.66 |
42.15 |
434,152.75 |
Jul 2023 |
7,999.90 |
7,155.45 |
7,299.70 |
48.04 |
41.06 |
42.95 |
442,302.36 |
Jun 2023 |
7,396.00 |
6,947.15 |
7,159.30 |
43.58 |
40.58 |
42.12 |
433,795.26 |
May 2023 |
7,024.70 |
6,156.35 |
6,992.70 |
41.48 |
36.06 |
41.11 |
423,358.50 |
Apr 2023 |
6,292.00 |
5,632.75 |
6,280.40 |
37.06 |
32.65 |
36.92 |
380,233.78 |
Mar 2023 |
6,207.25 |
5,487.25 |
5,615.40 |
37.23 |
31.89 |
33.01 |
339,972.73 |
Feb 2023 |
6,527.00 |
5,645.00 |
6,116.45 |
62.93 |
52.99 |
58.15 |
370,307.76 |
Jan 2023 |
6,658.50 |
5,680.10 |
5,885.60 |
63.80 |
53.29 |
55.95 |
356,331.43 |
Share Prices Of
2022
|
Dec 2022 |
6,770.00 |
6,300.00 |
6,574.15 |
64.58 |
58.74 |
62.50 |
398,018.26 |
Nov 2022 |
7,278.45 |
6,609.05 |
6,723.10 |
70.06 |
62.16 |
63.92 |
407,036.13 |
Oct 2022 |
7,595.00 |
6,932.00 |
7,139.70 |
74.10 |
65.56 |
67.88 |
432,258.31 |
Sep 2022 |
7,777.00 |
7,028.00 |
7,337.55 |
74.47 |
64.00 |
69.76 |
444,236.73 |
Aug 2022 |
7,635.00 |
6,825.00 |
7,303.80 |
73.65 |
63.58 |
69.44 |
442,193.40 |
Jul 2022 |
7,263.85 |
5,340.05 |
7,208.90 |
69.58 |
48.28 |
68.53 |
436,447.88 |
Jun 2022 |
6,165.00 |
5,235.60 |
5,400.45 |
59.92 |
48.06 |
51.34 |
326,959.03 |
May 2022 |
6,665.00 |
5,491.00 |
6,078.85 |
66.60 |
50.77 |
57.79 |
368,031.35 |
Apr 2022 |
7,590.00 |
6,580.00 |
6,672.20 |
73.13 |
61.21 |
63.43 |
403,954.49 |
Mar 2022 |
7,444.00 |
5,914.05 |
7,259.10 |
72.57 |
53.84 |
69.01 |
439,487.13 |
Feb 2022 |
7,298.75 |
6,591.95 |
7,001.85 |
114.18 |
99.95 |
106.72 |
422,627.71 |
Jan 2022 |
8,043.50 |
6,710.00 |
7,002.15 |
130.26 |
100.34 |
106.72 |
422,645.81 |
Share Prices Of
2021
|
Dec 2021 |
7,471.80 |
6,493.65 |
6,976.90 |
117.85 |
96.88 |
106.34 |
421,121.74 |
Nov 2021 |
7,754.55 |
6,678.10 |
6,991.65 |
120.88 |
98.46 |
106.56 |
422,012.04 |
Oct 2021 |
8,020.20 |
7,145.75 |
7,402.35 |
124.65 |
105.14 |
112.82 |
446,801.66 |
Sep 2021 |
8,000.00 |
7,320.05 |
7,670.70 |
123.52 |
109.73 |
116.91 |
462,999.11 |
Aug 2021 |
7,592.30 |
6,060.00 |
7,519.95 |
116.83 |
90.82 |
114.62 |
453,899.93 |
Jul 2021 |
6,430.60 |
5,868.45 |
6,228.90 |
98.57 |
88.40 |
94.94 |
375,972.88 |
Jun 2021 |
6,250.20 |
5,625.00 |
6,016.15 |
96.12 |
83.35 |
91.70 |
363,131.41 |
May 2021 |
5,793.00 |
5,267.40 |
5,621.15 |
88.62 |
79.37 |
85.68 |
339,289.44 |
Apr 2021 |
5,525.00 |
4,361.60 |
5,453.80 |
84.83 |
64.64 |
83.13 |
329,188.28 |
Mar 2021 |
5,668.15 |
5,106.00 |
5,148.90 |
88.01 |
77.46 |
78.35 |
310,266.19 |
Feb 2021 |
5,921.75 |
4,666.30 |
5,238.30 |
77.94 |
53.11 |
64.65 |
315,653.33 |
Jan 2021 |
5,337.00 |
4,686.30 |
4,735.95 |
66.58 |
57.50 |
58.45 |
285,382.35 |
Top |
|
|
|
|
|
|