|
|
| Share Prices |
|
| Adani Total Gas Ltd | | Industry : Miscellaneous | Chairman : Gautam Adani | | Home : Adani | Book Value: 29.3266179 | | BSE Code : 542066 | Market Cap: 100423.66 | | NSE Code : ATGL | P / E : 169.72 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,054.75 |
846.70 |
925.45 |
222.53 |
153.07 |
192.26 |
101,781.92 |
| Feb 2024 |
1,096.10 |
981.70 |
1,025.25 |
232.00 |
198.33 |
212.99 |
112,758.03 |
| Jan 2024 |
1,160.00 |
973.65 |
1,012.55 |
250.52 |
200.23 |
210.35 |
111,361.27 |
| Share Prices Of
2023
|
| Dec 2023 |
1,259.90 |
697.05 |
988.65 |
285.31 |
143.94 |
205.38 |
108,732.72 |
| Nov 2023 |
760.00 |
527.00 |
708.50 |
163.77 |
108.61 |
147.19 |
77,921.54 |
| Oct 2023 |
629.40 |
521.95 |
564.80 |
134.69 |
106.04 |
117.33 |
62,117.27 |
| Sep 2023 |
672.60 |
610.00 |
613.50 |
142.59 |
126.00 |
127.45 |
67,473.35 |
| Aug 2023 |
685.00 |
626.40 |
635.60 |
149.17 |
128.25 |
132.04 |
69,903.93 |
| Jul 2023 |
678.00 |
625.05 |
663.40 |
143.87 |
127.97 |
137.82 |
72,961.40 |
| Jun 2023 |
702.75 |
620.15 |
653.90 |
152.08 |
124.12 |
135.84 |
71,916.58 |
| May 2023 |
990.00 |
633.35 |
665.10 |
212.39 |
121.30 |
138.17 |
73,148.37 |
| Apr 2023 |
995.00 |
805.00 |
944.70 |
219.26 |
163.54 |
196.25 |
103,899.06 |
| Mar 2023 |
1,038.75 |
655.00 |
867.20 |
233.90 |
124.97 |
180.15 |
95,375.53 |
| Feb 2023 |
2,005.25 |
680.20 |
680.20 |
460.99 |
148.29 |
148.29 |
74,809.08 |
| Jan 2023 |
3,998.35 |
2,112.90 |
2,112.90 |
895.40 |
460.64 |
460.64 |
232,378.87 |
| Share Prices Of
2022
|
| Dec 2022 |
3,995.00 |
3,103.00 |
3,695.25 |
912.88 |
634.06 |
805.61 |
406,407.32 |
| Nov 2022 |
3,910.00 |
3,537.05 |
3,633.35 |
857.40 |
739.95 |
792.12 |
399,599.50 |
| Oct 2022 |
3,659.90 |
2,919.20 |
3,603.45 |
810.41 |
598.41 |
785.60 |
396,311.06 |
| Sep 2022 |
3,764.30 |
3,250.00 |
3,337.00 |
845.08 |
690.07 |
727.51 |
367,006.62 |
| Aug 2022 |
3,816.30 |
3,083.20 |
3,753.70 |
845.88 |
644.42 |
818.36 |
412,835.71 |
| Jul 2022 |
3,157.00 |
2,363.45 |
3,123.40 |
695.67 |
503.62 |
680.94 |
343,514.68 |
| Jun 2022 |
2,585.00 |
1,950.00 |
2,391.55 |
582.35 |
416.87 |
521.39 |
263,025.08 |
| May 2022 |
2,624.00 |
2,146.65 |
2,392.50 |
627.42 |
425.09 |
521.60 |
263,129.56 |
| Apr 2022 |
2,739.95 |
2,164.00 |
2,442.50 |
654.23 |
453.47 |
532.50 |
268,628.61 |
| Mar 2022 |
2,241.40 |
1,581.10 |
2,148.75 |
514.53 |
327.00 |
468.46 |
236,321.69 |
| Feb 2022 |
1,899.00 |
1,513.00 |
1,587.35 |
439.49 |
330.77 |
361.95 |
174,578.35 |
| Jan 2022 |
1,890.00 |
1,676.00 |
1,822.15 |
447.01 |
349.42 |
415.49 |
200,401.89 |
| Share Prices Of
2021
|
| Dec 2021 |
1,987.00 |
1,535.05 |
1,714.65 |
469.19 |
346.48 |
390.97 |
188,578.94 |
| Nov 2021 |
1,715.00 |
1,383.00 |
1,602.30 |
404.19 |
306.61 |
365.36 |
176,222.57 |
| Oct 2021 |
1,480.00 |
1,345.00 |
1,414.15 |
355.05 |
293.71 |
322.45 |
155,529.64 |
| Sep 2021 |
1,519.40 |
1,260.45 |
1,419.20 |
348.81 |
260.05 |
323.61 |
156,085.05 |
| Aug 2021 |
1,447.05 |
843.05 |
1,447.05 |
329.96 |
181.78 |
329.96 |
159,148.02 |
| Jul 2021 |
968.80 |
772.95 |
891.55 |
220.91 |
159.68 |
203.29 |
98,053.57 |
| Jun 2021 |
1,680.00 |
1,019.75 |
1,019.75 |
393.16 |
232.52 |
232.52 |
112,153.13 |
| May 2021 |
1,399.50 |
1,080.00 |
1,349.00 |
333.47 |
214.78 |
307.60 |
148,364.38 |
| Apr 2021 |
1,248.00 |
950.40 |
1,150.15 |
294.88 |
198.16 |
262.26 |
126,494.66 |
| Mar 2021 |
970.90 |
517.00 |
961.25 |
223.61 |
116.03 |
219.18 |
105,719.24 |
| Feb 2021 |
543.15 |
374.50 |
512.05 |
148.46 |
93.51 |
130.62 |
56,315.78 |
| Jan 2021 |
389.40 |
340.80 |
381.05 |
101.51 |
84.64 |
97.20 |
41,908.26 |
| Top |
| |
|
|
|
|
|