Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Vedanta Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Anil Agarwal
    Home        : Vedanta  Book Value: 178.7437025
    BSE Code  : 500295  Market Cap: 142461.93
    NSE Code  : VEDL  P / E              : 7.67 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 289.15 249.75 271.65 4.66 3.90 4.27 100,977.91
Feb 2024 287.55 255.90 268.20 4.85 3.84 4.22 99,695.47
Jan 2024 277.95 250.85 273.80 4.45 3.93 4.31 101,777.11
Share Prices Of 2023
Dec 2023 266.90 233.55 258.50 4.28 3.59 4.07 96,089.78
Nov 2023 247.65 216.50 233.35 3.94 3.30 3.67 86,741.01
Oct 2023 233.80 211.25 216.60 3.73 3.31 3.41 80,514.69
Sep 2023 246.50 207.85 222.50 3.96 3.26 3.50 82,707.68
Aug 2023 279.00 231.60 232.35 4.42 3.63 3.66 86,369.12
Jul 2023 286.35 270.45 276.10 4.53 4.24 4.34 102,631.87
Jun 2023 284.35 274.30 278.05 4.50 4.23 4.38 103,356.72
May 2023 301.00 268.85 278.25 4.75 4.10 4.38 103,431.06
Apr 2023 287.15 266.00 279.35 4.53 4.07 4.40 103,839.96
Mar 2023 294.70 265.00 274.70 4.76 3.97 4.32 102,111.46
Feb 2023 338.25 262.00 268.45 7.46 5.47 5.74 99,788.21
Jan 2023 340.75 306.30 332.60 7.50 6.50 7.11 123,634.04
Share Prices Of 2022
Dec 2022 322.15 281.60 308.20 6.95 5.72 6.59 114,564.07
Nov 2022 324.65 281.00 304.25 7.01 5.88 6.50 113,095.78
Oct 2022 305.50 265.65 280.90 6.97 5.62 6.00 104,416.12
Sep 2022 320.90 255.30 270.05 7.01 5.43 5.77 100,382.96
Aug 2022 274.95 245.85 270.15 5.99 5.16 5.77 100,420.13
Jul 2022 261.50 206.10 254.00 5.67 4.24 5.43 94,416.86
Jun 2022 327.15 216.10 222.95 7.24 4.55 4.77 82,874.95
May 2022 412.00 279.80 321.00 9.18 5.83 6.86 119,322.09
Apr 2022 440.75 397.10 408.40 9.49 8.39 8.73 151,810.41
Mar 2022 417.80 354.00 403.45 9.03 7.49 8.62 149,970.40
Feb 2022 385.65 322.10 380.45 13.61 10.66 13.21 141,420.84
Jan 2022 357.70 306.95 321.60 13.26 10.29 11.17 119,545.12
Share Prices Of 2021
Dec 2021 361.65 315.75 341.10 12.62 10.71 11.85 126,793.66
Nov 2021 373.20 300.10 339.00 13.16 10.35 11.77 126,012.97
Oct 2021 385.75 283.00 303.70 13.94 9.74 10.55 112,891.26
Sep 2021 317.90 283.05 287.80 11.25 9.50 10.00 106,980.92
Aug 2021 341.25 261.20 302.90 12.02 8.64 10.52 112,593.89
Jul 2021 306.35 255.00 301.65 10.81 8.81 10.48 112,129.24
Jun 2021 282.80 242.60 262.75 10.00 8.12 9.13 97,669.34
May 2021 296.25 251.05 274.30 10.37 8.49 9.53 101,962.70
Apr 2021 266.25 209.80 257.35 9.57 7.18 8.94 95,662.06
Mar 2021 230.80 205.20 228.65 8.04 6.84 7.94 84,993.70
Feb 2021 214.60 161.45 206.90 13.98 9.56 13.00 76,908.80
Jan 2021 189.70 160.00 161.20 12.42 10.03 10.13 59,921.21
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market