|
|
Share Prices |
|
7NR Retail Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 10.5004856 | BSE Code : 540615 | Market Cap: 14.96 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
5.80 |
4.86 |
4.99 |
68.27 |
51.62 |
58.23 |
13.98 |
Feb 2024 |
7.80 |
5.86 |
5.88 |
94.41 |
62.22 |
68.62 |
16.47 |
Jan 2024 |
10.70 |
6.30 |
6.46 |
118.68 |
67.12 |
75.38 |
18.09 |
Share Prices Of
2023
|
Dec 2023 |
7.30 |
5.10 |
6.30 |
91.45 |
56.21 |
73.52 |
17.64 |
Nov 2023 |
5.80 |
4.40 |
5.20 |
71.37 |
49.11 |
60.68 |
14.56 |
Oct 2023 |
7.30 |
5.00 |
5.20 |
88.84 |
56.10 |
60.68 |
14.56 |
Sep 2023 |
6.40 |
5.00 |
5.20 |
77.09 |
56.10 |
60.68 |
14.56 |
Aug 2023 |
7.20 |
6.10 |
6.30 |
87.67 |
62.93 |
73.52 |
17.64 |
Jul 2023 |
7.40 |
6.30 |
6.60 |
91.29 |
71.26 |
77.02 |
18.48 |
Jun 2023 |
7.50 |
6.10 |
6.90 |
96.53 |
68.92 |
80.52 |
19.32 |
May 2023 |
7.30 |
6.20 |
6.40 |
88.84 |
70.09 |
74.68 |
17.92 |
Apr 2023 |
7.90 |
5.90 |
7.00 |
98.42 |
66.59 |
81.69 |
19.60 |
Mar 2023 |
7.50 |
5.70 |
5.90 |
93.77 |
65.37 |
68.85 |
16.52 |
Feb 2023 |
8.50 |
5.80 |
6.30 |
31.26 |
19.17 |
22.62 |
17.64 |
Jan 2023 |
10.40 |
7.90 |
8.20 |
39.23 |
27.33 |
29.44 |
22.97 |
Share Prices Of
2022
|
Dec 2022 |
12.40 |
8.10 |
8.60 |
48.43 |
27.39 |
30.88 |
24.09 |
Nov 2022 |
13.42 |
9.50 |
11.50 |
49.72 |
36.99 |
41.29 |
32.21 |
Oct 2022 |
14.08 |
10.58 |
13.25 |
53.41 |
37.12 |
47.58 |
37.11 |
Sep 2022 |
18.58 |
12.58 |
13.75 |
79.15 |
43.46 |
49.37 |
38.51 |
Aug 2022 |
16.67 |
10.99 |
14.33 |
69.18 |
21.28 |
51.47 |
40.14 |
Jul 2022 |
14.18 |
10.40 |
11.88 |
29.19 |
19.17 |
23.94 |
18.67 |
Jun 2022 |
14.78 |
9.28 |
11.58 |
26.72 |
17.19 |
23.34 |
18.20 |
May 2022 |
18.86 |
15.52 |
15.52 |
34.11 |
28.07 |
28.07 |
21.89 |
Apr 2022 |
21.76 |
14.70 |
19.83 |
43.18 |
21.85 |
35.86 |
27.97 |
Mar 2022 |
17.08 |
12.81 |
16.34 |
34.65 |
24.24 |
29.54 |
23.04 |
Feb 2022 |
17.49 |
11.73 |
13.51 |
0.00 |
0.00 |
0.00 |
19.06 |
Jan 2022 |
15.93 |
12.07 |
13.29 |
0.00 |
0.00 |
0.00 |
18.75 |
Share Prices Of
2021
|
Dec 2021 |
20.75 |
11.32 |
12.51 |
0.00 |
0.00 |
0.00 |
17.65 |
Nov 2021 |
18.64 |
9.13 |
18.64 |
0.00 |
0.00 |
0.00 |
26.29 |
Oct 2021 |
12.13 |
6.13 |
9.11 |
0.00 |
0.00 |
0.00 |
12.85 |
Sep 2021 |
6.46 |
5.61 |
6.33 |
0.00 |
0.00 |
0.00 |
8.93 |
Aug 2021 |
7.05 |
5.15 |
6.19 |
0.00 |
0.00 |
0.00 |
8.74 |
Jul 2021 |
5.83 |
4.86 |
5.35 |
0.00 |
0.00 |
0.00 |
7.54 |
Jun 2021 |
6.85 |
4.80 |
5.23 |
0.00 |
0.00 |
0.00 |
7.38 |
May 2021 |
5.57 |
4.12 |
5.08 |
0.00 |
0.00 |
0.00 |
7.16 |
Apr 2021 |
5.67 |
3.94 |
4.51 |
0.00 |
0.00 |
0.00 |
6.36 |
Mar 2021 |
5.56 |
4.83 |
4.99 |
0.00 |
0.00 |
0.00 |
7.04 |
Feb 2021 |
5.68 |
4.70 |
5.25 |
75.82 |
54.58 |
67.32 |
7.41 |
Jan 2021 |
6.50 |
5.32 |
5.32 |
85.07 |
68.27 |
68.27 |
7.51 |
Top |
|
|
|
|
|
|