Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 24 May, 2017 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK PFC 25-May-17 N.A N.A 146.25 -3.80 17118000 19086.00 282.40
FUTSTK PFC 27-Jul-17 N.A N.A 147.50 -2.35 96000 48.00 0.71
FUTSTK PFC 29-Jun-17 N.A N.A 147.10 -3.85 21138000 14670.00 218.23
FUTSTK ABIRLANUVO 25-May-17 N.A N.A 1598.40 0.60 1016400 1695.60 273.14
FUTSTK ABIRLANUVO 29-Jun-17 N.A N.A 1607.20 -0.20 2081200 1344.40 217.83
FUTSTK IDEA 25-May-17 N.A N.A 78.30 -6.30 26572000 60340.00 490.08
FUTSTK IDEA 27-Jul-17 N.A N.A 79.45 -5.65 231000 406.00 3.27
FUTSTK IDEA 29-Jun-17 N.A N.A 78.55 -6.40 55860000 47341.00 384.98
FUTSTK PETRONET 25-May-17 N.A N.A 424.65 -0.25 2671500 4096.50 174.94
FUTSTK PETRONET 27-Jul-17 N.A N.A 430.00 -5.00 4500 1.50 0.06
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market