Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 21 Sep, 2018 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK PFC 29-Nov-18 N.A N.A 80.70 -2.70 354000 66.00 0.53
FUTSTK PFC 25-Oct-18 N.A N.A 81.15 -2.85 8616000 6924.00 55.93
FUTSTK PFC 27-Sep-18 N.A N.A 80.70 -2.85 77190000 31638.00 253.96
FUTSTK IDEA 29-Nov-18 N.A N.A 46.20 -0.60 392000 385.00 1.74
FUTSTK IDEA 27-Sep-18 N.A N.A 45.45 -0.30 152390000 56728.00 251.08
FUTSTK IDEA 25-Oct-18 N.A N.A 45.70 -0.35 20048000 15204.00 67.99
FUTSTK PETRONET 25-Oct-18 N.A N.A 237.05 0.65 414000 624.00 14.74
FUTSTK PETRONET 27-Sep-18 N.A N.A 236.00 1.35 11973000 4923.00 115.83
FUTSTK SHREECEM 25-Oct-18 N.A N.A 16948.35 -174.55 8050 8.45 14.62
FUTSTK SHREECEM 27-Sep-18 N.A N.A 16915.05 -257.55 97100 35.85 61.16
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MSEI: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market