Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 12 Nov, 2018 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK PFC 27-Dec-18 N.A N.A 101.00 -2.80 690000 552.00 5.61
FUTSTK PFC 29-Nov-18 N.A N.A 101.05 -2.60 27912000 17406.00 177.21
FUTSTK PFC 31-Jan-19 N.A N.A 101.00 0.30 74400 37.20 0.38
FUTSTK IDEA 29-Nov-18 N.A N.A 40.85 -1.50 128947000 16107.00 66.60
FUTSTK IDEA 27-Dec-18 N.A N.A 41.00 -1.60 1778000 364.00 1.51
FUTSTK IDEA 31-Jan-19 N.A N.A 41.40 -1.10 192000 132.00 0.56
FUTSTK PETRONET 29-Nov-18 N.A N.A 213.50 -6.75 12312000 2475.00 53.28
FUTSTK PETRONET 27-Dec-18 N.A N.A 214.35 -6.25 117000 69.00 1.49
FUTSTK SHREECEM 29-Nov-18 N.A N.A 15492.05 60.35 142350 78.60 121.99
FUTSTK SHREECEM 27-Dec-18 N.A N.A 15603.35 153.35 750 0.15 0.23
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MSEI: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market