Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 19 Oct, 2017 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK ACC 26-Oct-17 N.A N.A 1765.50 -24.15 1746000 268.40 47.51
FUTSTK ACC 30-Nov-17 N.A N.A 1776.75 -21.60 130800 12.40 2.20
FUTSTK ADANIENT 26-Oct-17 N.A N.A 125.70 2.55 30272000 16808.00 210.32
FUTSTK ADANIENT 30-Nov-17 N.A N.A 126.30 2.75 3640000 3632.00 45.73
FUTSTK ADANIPORTS 30-Nov-17 N.A N.A 404.80 -5.85 652500 60.00 2.43
FUTSTK ADANIPORTS 26-Oct-17 N.A N.A 402.55 -5.70 7590000 792.50 31.97
FUTSTK ADANIPOWER 30-Nov-17 N.A N.A 29.35 -0.20 3780000 480.00 1.41
FUTSTK ADANIPOWER 26-Oct-17 N.A N.A 29.05 -0.30 103140000 2220.00 6.46
FUTSTK AJANTPHARM 30-Nov-17 N.A N.A 1201.35 -6.65 57200 7.60 0.91
FUTSTK AJANTPHARM 26-Oct-17 N.A N.A 1195.40 -5.70 829600 41.20 4.94
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market