Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 18 Aug, 2017 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK PFC 28-Sep-17 N.A N.A 124.15 -1.95 1284000 588.00 7.31
FUTSTK PFC 31-Aug-17 N.A N.A 123.60 -2.05 40254000 22848.00 283.27
FUTSTK IDEA 28-Sep-17 N.A N.A 91.00 1.15 868000 455.00 4.14
FUTSTK IDEA 31-Aug-17 N.A N.A 90.75 1.10 56784000 22498.00 203.94
FUTSTK IDEA 26-Oct-17 N.A N.A 91.00 0.00 28000 35.00 0.32
FUTSTK PETRONET 28-Sep-17 N.A N.A 227.10 0.65 699000 534.00 12.12
FUTSTK PETRONET 31-Aug-17 N.A N.A 228.95 0.95 11046000 7284.00 166.93
FUTSTK SHREECEM 28-Sep-17 N.A N.A 17443.20 143.20 400 0.10 0.17
FUTSTK SHREECEM 31-Aug-17 N.A N.A 17388.20 0.00 32550 7.05 12.24
FUTIDX NIFTY 28-Sep-17 N.A N.A 9881.70 -57.30 1773825 608.93 601.17
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market