Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 17 Jul, 2018 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK ACC 26-Jul-18 N.A N.A 1293.15 22.30 1831200 1255.20 161.39
FUTSTK ACC 30-Aug-18 N.A N.A 1296.75 22.70 132800 57.20 7.38
FUTSTK ADANIENT 27-Sep-18 N.A N.A 140.15 5.70 9216000 1096.00 15.37
FUTSTK ADANIENT 26-Jul-18 N.A N.A 138.85 5.00 23200000 37948.00 528.20
FUTSTK ADANIENT 30-Aug-18 N.A N.A 139.20 5.35 3012000 3080.00 43.01
FUTSTK ADANIPORTS 26-Jul-18 N.A N.A 366.10 7.20 9517500 6615.00 241.25
FUTSTK ADANIPORTS 30-Aug-18 N.A N.A 367.90 7.05 1375000 420.00 15.40
FUTSTK ADANIPOWER 30-Aug-18 N.A N.A 21.20 1.45 35420000 38860.00 79.24
FUTSTK ADANIPOWER 26-Jul-18 N.A N.A 21.05 1.40 106720000 82980.00 169.20
FUTSTK ADANIPOWER 27-Sep-18 N.A N.A 21.30 1.35 21320000 11520.00 24.22
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MSEI: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market