Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 25 Apr, 2017 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK PFC 25-May-17 N.A N.A 161.70 2.60 14016000 11874.00 191.43
FUTSTK PFC 29-Jun-17 N.A N.A 160.00 1.40 30000 6.00 0.10
FUTSTK PFC 27-Apr-17 N.A N.A 160.90 2.45 24084000 22692.00 364.18
FUTSTK ABIRLANUVO 25-May-17 N.A N.A 1704.60 -6.30 1490000 1067.20 181.76
FUTSTK ABIRLANUVO 27-Apr-17 N.A N.A 1696.30 -6.40 1857200 1395.60 236.59
FUTSTK ABIRLANUVO 29-Jun-17 N.A N.A 1671.35 -38.70 4400 1.20 0.20
FUTSTK IDEA 25-May-17 N.A N.A 85.40 0.05 50456000 80948.00 694.53
FUTSTK IDEA 29-Jun-17 N.A N.A 85.40 -0.15 245000 231.00 1.98
FUTSTK IDEA 27-Apr-17 N.A N.A 85.25 0.05 64085000 103992.00 889.65
FUTSTK PETRONET 25-May-17 N.A N.A 431.45 -5.65 2145000 1614.00 70.18
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market