Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 09 Jun, 2026 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK INDHOTEL 28-Jul-26 N.A N.A 671.55 16.70 3841000 58.00 3.87
FUTSTK PIDILITIND 30-Jun-26 N.A N.A 1490.60 27.20 6565500 699.00 104.00
FUTSTK POLICYBZR 30-Jun-26 N.A N.A 1507.70 -11.70 7344400 1871.45 281.08
FUTSTK AUROPHARMA 30-Jun-26 N.A N.A 1458.60 -0.60 17289800 1372.80 201.01
FUTSTK LTM 30-Jun-26 N.A N.A 3992.20 5.30 3420450 263.40 104.81
FUTSTK MCX 30-Jun-26 N.A N.A 2843.20 9.30 10891250 4010.00 1149.42
FUTSTK CONCOR 28-Jul-26 N.A N.A 458.65 8.15 1106250 98.75 4.49
FUTSTK GMRAIRPORT 28-Jul-26 N.A N.A 103.95 2.38 3961800 746.33 7.71
FUTSTK HEROMOTOCO 30-Jun-26 N.A N.A 4882.80 95.60 4347150 488.10 237.02
FUTSTK JSWENERGY 28-Jul-26 N.A N.A 577.10 1.85 330025 52.68 3.04
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView