Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 16 Oct, 2019 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK ZEEL 28-Nov-19 N.A N.A 261.95 10.25 734500 928.20 24.36
FUTSTK ZEEL 26-Dec-19 N.A N.A 262.50 9.50 48100 26.00 0.68
FUTSTK ZEEL 31-Oct-19 N.A N.A 260.70 9.95 30891900 31994.30 836.62
FUTSTK WIPRO 26-Dec-19 N.A N.A 250.05 4.30 12800 6.40 0.16
FUTSTK YESBANK 26-Dec-19 N.A N.A 41.45 0.50 1355200 264.00 1.09
FUTSTK YESBANK 28-Nov-19 N.A N.A 41.40 0.55 15021600 5079.80 20.78
FUTSTK YESBANK 31-Oct-19 N.A N.A 41.25 0.45 170475800 95761.60 390.99
FUTSTK WIPRO 28-Nov-19 N.A N.A 250.35 5.70 553600 483.20 12.11
FUTSTK WIPRO 31-Oct-19 N.A N.A 249.60 5.75 28438400 27641.60 689.33
FUTSTK VOLTAS 31-Oct-19 N.A N.A 672.95 -5.80 1802000 2151.00 144.15
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market