Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 23 Jun, 2017 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK PFC 31-Aug-17 N.A N.A 124.05 -7.45 156000 60.00 0.75
FUTSTK PFC 27-Jul-17 N.A N.A 123.40 -6.30 9426000 11658.00 145.14
FUTSTK PFC 29-Jun-17 N.A N.A 122.75 -6.35 38154000 30312.00 376.17
FUTSTK ABIRLANUVO 31-Aug-17 N.A N.A 1765.00 57.35 4000 2.80 0.48
FUTSTK ABIRLANUVO 27-Jul-17 N.A N.A 1745.10 1.75 163200 264.40 45.67
FUTSTK ABIRLANUVO 29-Jun-17 N.A N.A 1742.35 -3.25 1944800 1766.40 305.89
FUTSTK IDEA 31-Aug-17 N.A N.A 79.95 -0.55 210000 28.00 0.22
FUTSTK IDEA 27-Jul-17 N.A N.A 79.80 -0.95 19593000 20328.00 162.16
FUTSTK IDEA 29-Jun-17 N.A N.A 79.60 -0.75 67662000 29316.00 233.33
FUTSTK PETRONET 31-Aug-17 N.A N.A 439.60 7.25 15000 1.50 0.07
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market