Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 22 May, 2018 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK PFC 26-Jul-18 N.A N.A 74.50 -0.80 114000 30.00 0.22
FUTSTK PFC 28-Jun-18 N.A N.A 74.25 0.75 5328000 1710.00 12.57
FUTSTK PFC 31-May-18 N.A N.A 73.80 0.55 78948000 16212.00 118.66
FUTSTK IDEA 28-Jun-18 N.A N.A 55.40 2.15 10220000 3661.00 20.06
FUTSTK IDEA 26-Jul-18 N.A N.A 55.50 2.20 427000 112.00 0.62
FUTSTK IDEA 31-May-18 N.A N.A 55.15 2.20 157885000 32263.00 176.54
FUTSTK PETRONET 31-May-18 N.A N.A 210.95 0.05 24690000 10791.00 228.43
FUTSTK PETRONET 28-Jun-18 N.A N.A 212.20 0.35 717000 378.00 8.02
FUTSTK PETRONET 26-Jul-18 N.A N.A 212.50 2.30 84000 6.00 0.13
FUTSTK SHREECEM 28-Jun-18 N.A N.A 16462.85 90.95 1100 1.40 2.24
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MSEI: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market