Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
  Top Value FUTURE   OPTION  
 
  
As On : 15 Jul, 2019 | EOD
Top Value
Inst Type Symbol Expiry Date Option Type Strike Price LTP Price Chng. Open Interest Volume Value
(Rs. In crs)
FUTSTK ZEEL 26-Sep-19 N.A N.A 350.40 0.55 22100 10.40 0.36
FUTSTK ZEEL 25-Jul-19 N.A N.A 347.05 -1.35 23316800 7348.90 254.43
FUTSTK YESBANK 25-Jul-19 N.A N.A 93.45 -1.20 121589600 106931.00 1028.68
FUTSTK YESBANK 26-Sep-19 N.A N.A 94.40 -1.20 1174800 488.40 4.74
FUTSTK ZEEL 29-Aug-19 N.A N.A 348.70 -1.65 656500 652.60 22.72
FUTSTK YESBANK 29-Aug-19 N.A N.A 94.00 -1.10 10711800 5348.20 51.66
FUTSTK WIPRO 29-Aug-19 N.A N.A 261.55 0.55 2512000 1600.00 41.56
FUTSTK WIPRO 26-Sep-19 N.A N.A 262.55 -0.65 67200 25.60 0.67
FUTSTK WIPRO 25-Jul-19 N.A N.A 260.40 0.35 32131200 15968.00 413.97
FUTSTK VOLTAS 29-Aug-19 N.A N.A 580.95 -1.25 91000 58.00 3.36
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market