Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
Change In Volume
 
        
        
Change In Volume
Symbol Expiry Option Type Strike Price LTP Price Chg. % Volume (in '000s)
Volume Chg.
Abs %
Open Int (in'000s)
 ASHOKLEY  26 Jul  CE   125  3 62.50 7,036.00  3968.00  0.13  3260.00
 BANKNIFTY  19 Jul  PE   27100  55 53.06 3,449.52  2457.64  0.25  625.56
 BANKNIFTY  19 Jul  PE   27200  93 47.74 1,789.96  1471.44  0.46  331.00
 ASHOKLEY  26 Jul  CE   120  4 57.89 1,624.00  1088.00  0.20  976.00
 BANKNIFTY  19 Jul  PE   27000  32 56.75 4,925.00  1068.92  0.03  946.76
 ZEEL  26 Jul  CE   540  7 13.91 2,077.40  1062.10  0.10  614.90
 GMRINFRA  26 Jul  CE   23  0 0.00 2,430.00  1035.00  0.07  3510.00
 PNB  26 Jul  CE   100  0 20.00 2,084.50  1001.00  0.09  2799.50
 ALBK  26 Jul  CE   45  1 16.67 1,782.00  946.00  0.11  1155.00
 ANDHRABANK  26 Jul  CE   35  0 33.33 1,079.00  780.00  0.26  1248.00
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MSEI: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market