Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
Change In Volume
 
        
        
Change In Volume
Symbol Expiry Option Type Strike Price LTP Price Chg. % Volume (in '000s)
Volume Chg.
Abs %
Open Int (in'000s)
 JPASSOCIAT  29 Jun  XX   0  19 18.60 340,612.00  220456.00  0.18  175712.00
 JPASSOCIAT  29 Jun  CE   20  1 1,500.00 123,692.00  116144.00  1.54  23120.00
 JPASSOCIAT  27 Jul  XX   0  20 18.84 93,296.00  85816.00  1.15  47260.00
 JPASSOCIAT  29 Jun  CE   18  2 557.14 107,848.00  84048.00  0.35  20672.00
 SUZLON  27 Jul  XX   0  19 1.33 79,620.00  42480.00  0.11  132960.00
 ICICIBANK  29 Jun  XX   0  291 0.19 60,453.25  35791.25  0.15  97517.75
 ADANIPOWER  27 Jul  XX   0  27 2.54 39,040.00  32800.00  0.53  38300.00
 ADANIPOWER  29 Jun  XX   0  27 2.55 49,540.00  30380.00  0.16  117020.00
 SUZLON  29 Jun  XX   0  19 1.60 99,480.00  22770.00  0.03  298080.00
 JPASSOCIAT  29 Jun  PE   18  0 74.07 23,392.00  22032.00  1.62  11628.00
 < Back Top
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market