"Welcome to SSJ Finance"

Top Volume

FUTURE

OPTION

As On : 14 Aug, 2026 \| EOD
	Top Volume

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Volume (in'000s)	Value	Open Int (in '000s)
FUTSTK	APOLLOHOSP	27-Oct-26	N.A	N.A	8994.00	268.00	11.63	10.38	38.50
FUTSTK	RADICO	27-Oct-26	N.A	N.A	4630.00	-46.50	0.30	0.14	2.25
FUTSTK	IOC	29-Sep-26	N.A	N.A	140.41	-0.52	1828.13	25.67	10700.63
FUTSTK	TATAPOWER	29-Sep-26	N.A	N.A	386.95	2.45	1947.35	75.81	6865.75
FUTIDX	NIFTYFPI	25-Aug-26	N.A	N.A	1586.05	-7.25	2.20	0.35	3.30
FUTSTK	JSWSTEEL	29-Sep-26	N.A	N.A	1279.90	-4.70	95.18	12.16	1572.08
FUTSTK	GAIL	29-Sep-26	N.A	N.A	174.39	-1.25	298.20	5.20	4810.25
FUTSTK	ADANIPOWER	29-Sep-26	N.A	N.A	207.21	-0.89	2644.75	55.03	13340.90
FUTSTK	MANKIND	29-Sep-26	N.A	N.A	2440.70	24.90	84.75	20.82	92.50
FUTSTK	LODHA	29-Sep-26	N.A	N.A	1209.40	2.00	474.38	57.49	1984.38


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView