"Welcome to SSJ Finance"

Top Volume

FUTURE

OPTION

As On : 25 Sep, 2026 \| EOD
	Top Volume

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Volume (in'000s)	Value	Open Int (in '000s)
FUTSTK	PAYTM	23-Nov-26	N.A	N.A	1687.20	-69.90	92.08	15.66	408.90
FUTSTK	IDFCFIRSTB	23-Nov-26	N.A	N.A	84.50	0.22	936.78	7.92	15479.98
FUTSTK	PIIND	23-Nov-26	N.A	N.A	2330.10	19.50	17.50	4.06	69.65
FUTSTK	EICHERMOT	23-Nov-26	N.A	N.A	7450.00	16.50	2.90	2.15	13.60
FUTSTK	TMPV	23-Nov-26	N.A	N.A	293.75	-4.85	1582.40	46.66	6296.00
FUTSTK	CROMPTON	23-Nov-26	N.A	N.A	220.70	-2.17	221.45	4.90	961.05
FUTSTK	ZYDUSLIFE	23-Nov-26	N.A	N.A	1216.20	23.00	48.60	5.87	67.50
FUTSTK	JSWSTEEL	29-Sep-26	N.A	N.A	1275.30	-2.10	16283.03	2080.37	6602.85
FUTSTK	GAIL	29-Sep-26	N.A	N.A	173.24	-0.65	28098.25	486.02	23852.45
FUTSTK	TATAELXSI	23-Nov-26	N.A	N.A	3196.30	7.60	35.88	11.42	79.50


< Back		Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481