"Welcome to SSJ Finance"

Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us

MrktWatch

Top Volume

FUTURE

OPTION

As On : 09 Nov, 2026 \| EOD
	Top Volume

Inst Type	Symbol	Expiry Date	Option Type	Strike Price	LTP	Price Chng.	Volume (in'000s)	Value	Open Int (in '000s)
FUTSTK	LTF	25-Jan-27	N.A	N.A	274.96	1.36	40.50	1.11	315.00
FUTSTK	SHRIRAMFIN	25-Jan-27	N.A	N.A	977.75	3.95	44.55	4.35	219.45
FUTSTK	GODREJCP	29-Dec-26	N.A	N.A	855.60	-2.25	91.00	7.75	291.00
FUTSTK	CDSL	29-Dec-26	N.A	N.A	1369.30	14.20	145.35	19.81	641.25
FUTSTK	WIPRO	25-Jan-27	N.A	N.A	199.98	-0.05	93.00	1.85	684.00
FUTSTK	MUTHOOTFIN	25-Jan-27	N.A	N.A	2957.00	63.40	15.68	4.64	18.15
FUTSTK	HDFCBANK	25-Jan-27	N.A	N.A	808.00	9.95	667.50	53.74	1842.00
FUTSTK	YESBANK	25-Jan-27	N.A	N.A	17.34	-0.24	5784.60	10.00	32499.50
FUTSTK	INOXWIND	29-Dec-26	N.A	N.A	67.09	1.16	748.80	5.00	5440.00
FUTSTK	ABB	25-Jan-27	N.A	N.A	6985.00	12.50	4.00	2.78	4.75


< Back		Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| RA - Auditor Report 2025-2026 \| RA – Annual Compliance Audit Report 2025-26 \| RA – ATR \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView