Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
 
New Highs-New Lows   BSE   NSE
BSE Sensex Prev. Day's Close Today's High Today's Low
40,363.23 41,170.12 41,037.01 40,306.36
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Aarti Inds. 1024.80 -1.73 1071.00 1,053.00
Abbott India 15944.20 2.50 16265.00 16,199.00
Aditya Bir. Fas. 278.25 0.25 285.30 283.60
Ajanta Pharma 1410.15 -2.48 1485.00 1,484.80
Biocon 314.15 -0.27 323.30 320.75
Essel Propack 192.10 2.45 203.60 197.00
FDC 258.35 3.34 269.05 265.00
GMR Infra. 25.45 7.84 26.55 25.00
ICICI Sec 503.15 -1.55 524.75 523.60
Inox Leisure 494.40 1.51 509.35 503.50
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Bandhan Bank 408.55 -1.74 407.00 409.00
BASF India 831.45 -0.74 827.35 832.45
Canara Bank 165.50 -4.20 164.50 167.55
D B Corp 120.25 -1.23 120.00 120.35
DCB Bank 165.80 -2.84 164.25 164.80
Elgi Equipment 219.80 -0.63 217.05 220.20
Future Consumer 18.85 -8.94 18.55 20.50
Future Lifestyle 373.25 -1.92 364.00 377.30
GIC Housing Fin 113.05 -3.87 112.10 115.60
Gillette India 5867.15 -0.85 5850.00 5,845.55
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market