Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
 
New Highs-New Lows   BSE   NSE
BSE Sensex Prev. Day's Close Today's High Today's Low
32,506.72 32,389.96 32,614.89 32,312.74
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Bharti Airtel 497.50 4.99 501.45 480.00
Britannia Inds. 4665.70 0.44 4745.95 4,734.00
Coromandel Inter 495.35 4.28 503.40 493.00
Delta Corp 236.30 3.82 237.90 236.60
Finolex Cables 598.60 0.07 612.80 612.00
Finolex Inds. 725.55 -1.26 752.80 742.60
G M D C 174.20 11.77 176.95 161.00
G N F C 514.10 8.85 519.55 478.00
Havells India 541.65 -1.04 564.30 553.60
HCL Technologies 935.10 1.46 941.00 932.00
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Bank of Baroda 137.85 2.07 133.60 134.05
Dena Bank 27.45 -4.85 27.30 27.95
Dish TV 68.85 -3.37 68.45 69.35
Dr Lal Pathlabs 753.85 -0.75 751.35 753.05
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market