Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
 
New Highs-New Lows   BSE   NSE
BSE Sensex Prev. Day's Close Today's High Today's Low
38,598.99 38,506.09 38,666.38 38,416.67
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Adani Green 80.15 0.25 82.30 81.80
HDFC Life Insur. 610.75 3.12 616.00 609.00
Multi Comm. Exc. 1026.70 0.99 1107.70 1,030.50
Nestle India 14348.60 1.90 14410.00 14,300.00
SBI Life Insuran 877.40 4.50 891.95 862.40
Siemens 1610.90 1.11 1617.35 1,604.00
Whirlpool India 2133.75 1.88 2155.00 2,145.35
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Allahabad Bank 24.50 -1.41 24.40 24.60
B H E L 41.85 -2.11 41.35 42.00
Coffee Day Enter 34.30 -4.99 34.30 36.10
Eveready Inds. 36.20 -4.99 36.20 38.00
Indiabulls Hous. 172.90 -8.54 168.00 176.50
Indostar Capital 179.95 -5.69 178.90 190.00
ITD Cem 36.45 -6.30 35.05 38.00
Jain Irrigation 12.80 -5.88 12.50 13.00
J & K Bank 30.90 -2.37 30.80 31.00
Karnataka Bank 68.75 -2.62 68.40 69.10
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market