Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
  
 
New Highs-New Lows   BSE   NSE
BSE Sensex Prev. Day's Close Today's High Today's Low
31,138.21 31,290.74 31,365.39 31,110.39
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Aditya Bir. Nuv. 1741.95 0.21 1775.00 1,775.00
Balkrishna Inds 1700.00 0.15 1729.00 1,729.00
Colgate-Palm. 1106.10 0.48 1120.00 1,120.00
Cox & Kings 287.70 1.20 298.40 298.40
JP Associates 18.78 14.16 19.59 19.59
Pidilite Inds. 828.55 1.29 837.10 837.10
Polaris Consulta 244.80 4.46 261.00 261.00
Rajesh Exports 689.70 0.01 711.80 711.80
Supreme Inds. 1213.55 1.11 1230.00 1,230.00
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Alembic Pharma 507.75 -2.56 500.75 503.00
Coal India 245.40 -0.32 243.35 243.10
Dish TV 73.90 -4.46 73.50 73.50
Lupin 1060.85 -0.57 1058.80 1,058.05
Videocon Inds. 17.20 -4.97 17.20 17.40
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market