Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 
 
 
 
New Highs-New Lows   BSE   NSE
BSE Sensex Prev. Day's Close Today's High Today's Low
30,301.64 30,365.25 30,534.15 30,247.60
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Hind. Unilever 1038.05 1.76 1040.00 1,040.00
Voltas 447.55 9.23 451.25 451.25
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
Amara Raja Batt. 834.85 -4.50 806.85 805.70
Aurobindo Pharma 525.40 -3.07 521.00 521.00
Coal India 262.10 -2.20 261.00 261.00
Divi's Lab. 557.35 -3.27 553.00 553.00
Dr Reddy's Labs 2520.55 -2.24 2510.10 2,510.00
Glaxosmit Pharma 2399.60 -0.79 2375.00 2,381.00
Glenmark Pharma. 632.20 -2.87 628.00 628.25
IDBI Bank 61.15 -6.43 60.45 60.25
KPIT Tech. 111.90 -4.24 110.15 110.00
Lupin 1227.65 -1.71 1168.10 1,167.60
 
 
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |   Log Out
Useful Links   |   Risk Disclosure   |   Rules and Regulations  
SSJ FINANCE & SECURITIES PVT. LTD.: BSE: INB/INF 010960458 | NSE: INB/INF/INE 231118333 |MCX-SX: INB/INF 260960431 INE261118333 |
                                                                          | CSE: INB030960430 | CDSL:IN-DP-109-2015 | AMFI: ARN-40860 | CIN No: U67120MH1996PTC104822
SSJ COMMODITIES PVT. LTD.: MCX: 10230 | NCDEX: 00264 | CIN No: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2008 certified) Content powered by Capital Market