Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News
 
  
 
New Highs-New Lows   BSE  
BSE Sensex Prev. Day's Close Today's High Today's Low
81,028.02 79,310.01 81,028.02 79,016.05
Select Group               Top
     
Your results on >> A |Top 10
New High
Scrip Prev.Close Price Change % Todays High Yearly Value
Alembic Pharma 965.80 7.82 983.45 983.45
Anand Rathi Wea. 2371.80 -0.26 2390.15 2,390.15
Aurobindo Pharma 1797.00 0.49 1805.00 1,805.00
Bosch 50765.00 -3.21 52650.00 52,650.00
Coforge 2071.30 -0.61 2127.30 2,127.30
Divi's Lab. 10305.00 1.53 10305.00 10,305.00
Eternal 363.00 1.61 363.00 363.00
Glenmark Pharma. 2592.85 4.32 2683.55 2,683.55
ICICI Bank 1569.00 4.65 1569.30 1,569.30
Indian Hotels Co 888.25 1.58 892.40 892.40
New Low
Scrip Prev.Close Price Change % Todays Low Yearly Value
3M India 27583.40 -5.91 26400.05 26,410.00
AIA Engineering 3114.10 -2.76 3083.70 3,086.00
Aptus Value Hou. 174.95 -2.91 172.25 172.00
Archean Chemical 416.40 -2.01 413.50 413.80
Arvind Fashions. 342.80 -3.38 342.30 342.00
Astral 1254.00 -9.54 1216.25 1,215.50
Jeena Sikho 322.45 -6.63 315.60 315.35
KSB 629.60 -2.59 627.90 626.00
Ola Electric Mobility PP 21.09 -13.25 20.32 20.11
P I Industries 1735.00 -2.21 1716.05 1,716.40
 
 
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | RA - Auditor Report 2025-2026   | RA – Annual Compliance Audit Report 2025-26   | RA – ATR   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView