Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
3B Blackbio DX Ltd
    Industry   : Healthcare  Chairman  : D K Dubey
    Home        : Indian Private  Book Value: 291.4026404
    BSE Code  : 532067  Market Cap: 1495.74
    NSE Code  :   P / E              : 31.57 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 1,919.95 1,608.20 1,616.75 49.78 40.15 40.57 1,387.60
Feb 2025 2,100.00 1,584.00 1,695.40 55.79 37.79 42.55 1,455.11
Jan 2025 2,205.00 1,561.30 1,910.40 56.79 31.61 47.94 1,639.63
Share Prices Of 2024
Dec 2024 2,350.00 1,688.75 1,978.65 63.49 37.00 49.66 1,698.21
Nov 2024 1,910.00 1,291.50 1,655.60 54.04 31.72 41.55 1,420.95
Oct 2024 1,466.95 1,253.80 1,401.10 38.94 30.66 35.16 1,202.52
Sep 2024 1,550.00 1,300.00 1,352.10 40.73 31.37 33.93 1,160.46
Aug 2024 1,544.95 1,118.00 1,375.80 41.21 27.80 34.53 1,180.80
Jul 2024 1,273.85 990.00 1,228.95 34.47 23.88 30.84 1,054.77
Jun 2024 1,262.00 765.00 1,121.00 33.18 17.44 28.13 962.12
May 2024 918.80 695.00 883.75 23.97 17.10 22.18 758.49
Apr 2024 810.00 720.00 752.65 20.76 17.68 18.89 645.97
Mar 2024 864.50 700.00 769.60 22.18 17.15 19.31 660.52
Feb 2024 920.00 745.10 842.50 31.00 23.42 27.49 723.09
Jan 2024 924.00 717.00 834.90 30.73 21.06 27.25 716.57
Share Prices Of 2023
Dec 2023 860.00 660.00 789.55 29.63 20.98 25.77 677.64
Nov 2023 804.95 666.90 695.45 27.86 20.87 22.70 596.88
Oct 2023 805.00 675.00 778.45 26.74 20.17 25.40 668.12
Sep 2023 867.00 588.00 785.80 25.54 16.42 22.43 589.99
Aug 2023 635.00 460.50 598.15 18.88 12.92 17.08 449.10
Jul 2023 527.15 410.05 489.70 16.67 11.48 13.98 367.67
Jun 2023 454.00 390.00 422.00 13.23 10.85 12.05 316.84
May 2023 447.95 407.50 427.10 13.24 11.18 12.19 320.67
Apr 2023 458.80 410.00 438.90 13.71 11.19 12.53 329.53
Mar 2023 440.05 385.50 415.70 13.45 10.36 11.87 312.11
Feb 2023 465.00 378.90 399.90 44.68 34.71 37.48 300.25
Jan 2023 469.00 380.15 407.30 45.65 33.26 38.18 305.80
Share Prices Of 2022
Dec 2022 500.00 405.05 465.70 49.86 37.32 43.65 349.65
Nov 2022 440.00 320.10 430.10 42.49 29.32 40.32 322.92
Oct 2022 350.00 320.05 339.05 33.57 29.49 31.78 254.56
Sep 2022 392.00 315.05 331.65 37.14 28.74 31.09 249.01
Aug 2022 424.00 301.00 382.90 42.24 27.82 35.89 287.49
Jul 2022 338.95 281.00 320.85 33.56 25.71 30.07 240.90
Jun 2022 363.00 282.20 316.60 35.46 23.58 29.68 237.71
May 2022 399.00 302.75 341.75 40.25 24.72 32.03 256.59
Apr 2022 398.00 311.40 366.35 38.49 24.90 34.34 275.06
Mar 2022 438.00 340.00 341.25 44.14 31.75 31.99 256.21
Feb 2022 468.80 316.10 360.50 213.21 118.06 157.36 270.67
Jan 2022 537.85 405.00 440.90 250.62 163.81 192.46 331.03
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView