Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
3B Blackbio DX Ltd
    Industry   : Healthcare  Chairman  : D K Dubey
    Home        : Indian Private  Book Value: 281.5081046
    BSE Code  : 532067  Market Cap: 599.52
    NSE Code  :   P / E              : 24.11 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 864.50 700.00 769.60 307.23 237.50 267.51 577.82
Feb 2024 920.00 745.10 842.50 330.16 249.44 292.85 632.56
Jan 2024 924.00 717.00 834.90 327.33 224.35 290.21 626.85
Share Prices Of 2023
Dec 2023 860.00 660.00 789.55 315.63 223.42 274.45 592.80
Nov 2023 804.95 666.90 695.45 296.70 222.30 241.74 522.15
Oct 2023 805.00 675.00 778.45 284.77 214.86 270.59 584.47
Sep 2023 867.00 588.00 785.80 310.94 199.95 273.14 589.99
Aug 2023 635.00 460.50 598.15 229.92 157.28 207.92 449.10
Jul 2023 527.15 410.05 489.70 203.03 139.79 170.22 367.67
Jun 2023 454.00 390.00 422.00 161.04 132.16 146.69 316.84
May 2023 447.95 407.50 427.10 161.18 136.12 148.46 320.67
Apr 2023 458.80 410.00 438.90 166.97 136.23 152.56 329.53
Mar 2023 440.05 385.50 415.70 163.81 126.08 144.50 312.11
Feb 2023 465.00 378.90 399.90 44.68 34.71 37.48 300.25
Jan 2023 469.00 380.15 407.30 45.65 33.26 38.18 305.80
Share Prices Of 2022
Dec 2022 500.00 405.05 465.70 49.86 37.32 43.65 349.65
Nov 2022 440.00 320.10 430.10 42.49 29.32 40.32 322.92
Oct 2022 350.00 320.05 339.05 33.57 29.49 31.78 254.56
Sep 2022 392.00 315.05 331.65 37.14 28.74 31.09 249.01
Aug 2022 424.00 301.00 382.90 42.24 27.82 35.89 287.49
Jul 2022 338.95 281.00 320.85 33.56 25.71 30.07 240.90
Jun 2022 363.00 282.20 316.60 35.46 23.58 29.68 237.71
May 2022 399.00 302.75 341.75 40.25 24.72 32.03 256.59
Apr 2022 398.00 311.40 366.35 38.49 24.90 34.34 275.06
Mar 2022 438.00 340.00 341.25 44.14 31.75 31.99 256.21
Feb 2022 468.80 316.10 360.50 213.21 118.06 157.36 270.67
Jan 2022 537.85 405.00 440.90 250.62 163.81 192.46 331.03
Share Prices Of 2021
Dec 2021 496.85 410.05 445.90 224.78 170.49 194.64 334.79
Nov 2021 495.00 405.00 422.05 241.09 170.90 184.23 316.88
Oct 2021 524.75 414.00 447.50 236.83 169.60 195.34 335.99
Sep 2021 545.00 437.35 461.95 246.33 184.56 201.65 346.84
Aug 2021 659.00 467.00 527.65 302.81 194.13 230.33 396.16
Jul 2021 767.85 590.00 646.80 348.67 246.14 282.34 485.62
Jun 2021 725.00 381.00 678.60 338.11 162.10 296.22 509.50
May 2021 485.00 395.00 402.10 223.14 169.38 175.52 301.90
Apr 2021 489.90 285.10 412.00 232.24 121.24 179.85 309.33
Mar 2021 314.90 268.55 284.70 139.43 109.94 124.28 213.76
Feb 2021 354.00 277.00 280.90 483.60 336.21 345.74 210.90
Jan 2021 369.80 304.00 318.00 479.68 359.62 391.41 238.76
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market