"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

A B Infrabuild Ltd
Industry : Construction	Chairman :
Home : Indian Private	Book Value: 15.3042773
BSE Code : 535343	Market Cap: 270.61
NSE Code : ABINFRA	P / E : 45

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	66.95	55.25	66.00	54.33	37.52	48.64	291.84
Feb 2024	63.35	45.00	59.95	51.57	30.96	44.18	265.08
Jan 2024	59.85	45.85	48.65	47.69	31.84	35.85	215.12
Share Prices Of 2023
Dec 2023	57.00	44.00	57.00	42.01	29.79	42.01	252.04
Nov 2023	52.25	40.75	46.30	41.48	29.99	34.12	204.73
Oct 2023	39.00	28.90	38.90	31.75	21.30	28.67	172.01
Sep 2023	35.00	27.55	27.55	25.79	20.30	20.30	121.82
Aug 2023	35.05	31.90	33.30	25.83	21.52	24.54	147.24
Jul 2023	37.40	28.70	36.90	27.94	19.97	27.19	163.16
Jun 2023	40.20	36.80	37.00	22.90	20.97	21.08	126.49
May 2023	42.85	35.25	40.70	15.24	11.34	14.47	86.84
Apr 2023	43.00	26.60	39.05	10.00	5.62	8.25	49.47
Mar 2023	25.35	15.15	25.35	5.35	3.20	5.35	32.12
Feb 2023	13.80	12.55	13.80	34.28	31.18	34.28	17.48
Jan 2023	13.70	11.85	13.70	34.03	26.73	34.03	17.36
Share Prices Of 2022
Dec 2022	13.20	12.75	13.00	32.79	31.67	32.29	16.47
Nov 2022	14.25	13.00	13.00	35.40	32.29	32.29	16.47
Oct 2022	17.60	14.25	14.25	43.72	35.40	35.40	18.05
Sep 2022	16.95	15.30	16.05	42.11	38.01	39.87	20.33
Aug 2022	18.75	15.00	17.80	46.70	37.26	44.22	22.55
Jul 2022	14.40	10.90	14.40	35.77	27.08	35.77	18.24
Jun 2022	11.45	10.40	10.40	28.44	25.84	25.84	13.18
May 2022	11.00	9.95	10.95	27.33	22.46	27.20	13.87
Apr 2022	11.55	10.15	11.55	28.69	23.06	28.69	14.63
Mar 2022	10.80	9.40	10.15	29.27	21.63	25.21	12.86
Feb 2022	11.85	9.85	9.85	9.75	8.10	8.10	12.48
Jan 2022	10.35	7.55	10.35	8.51	6.21	8.51	13.11
Share Prices Of 2021
Dec 2021	7.20	5.80	7.20	5.92	4.77	5.92	9.12
Nov 2021	6.65	6.05	6.05	6.01	4.98	4.98	7.67
Oct 2021	7.35	6.35	6.35	6.05	5.22	5.22	8.05
Sep 2021	7.00	6.70	7.00	5.76	5.51	5.76	8.87
Aug 2021	8.00	6.90	6.90	6.58	5.68	5.68	8.74
Jul 2021	9.60	6.55	7.45	7.90	4.94	6.13	9.44
Jun 2021	11.15	6.20	10.10	9.17	4.69	8.31	12.80
May 2021	6.45	6.45	6.45	5.31	5.31	5.31	8.17
Apr 2021	6.65	5.85	6.15	5.47	4.58	5.06	7.79
Mar 2021	6.95	6.60	6.95	5.72	5.39	5.72	8.81
Feb 2021	7.25	6.05	6.60	3.11	2.25	2.70	8.36
Jan 2021	8.50	5.95	6.65	3.47	2.43	2.72	8.43
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481