"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kanoria Energy & Infrastructure Ltd
Industry : Cement Products	Chairman :
Home : Kanoria	Book Value: 10.4045191
BSE Code : 539620	Market Cap: 263.12
NSE Code :	P / E : 35.46

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	32.45	27.60	28.66	30.94	23.62	25.60	244.45
Feb 2024	41.60	30.36	31.33	38.54	24.54	27.98	267.22
Jan 2024	40.49	27.79	40.49	36.16	24.16	36.16	345.34
Share Prices Of 2023
Dec 2023	31.80	26.76	28.92	29.90	22.97	25.83	246.66
Nov 2023	30.79	24.60	28.86	28.25	21.56	25.77	246.15
Oct 2023	34.80	26.66	28.92	32.66	23.31	25.83	246.66
Sep 2023	40.50	21.00	33.70	40.50	18.52	30.10	287.43
Aug 2023	23.50	20.02	21.86	22.44	16.77	19.52	186.45
Jul 2023	23.85	19.08	20.79	22.79	16.50	18.57	177.32
Jun 2023	23.48	18.25	20.54	22.72	15.88	18.34	175.19
May 2023	25.95	18.21	20.76	27.19	14.04	18.54	177.06
Apr 2023	22.32	16.06	18.72	23.72	12.63	16.72	159.67
Mar 2023	21.49	17.23	17.83	20.85	14.73	15.92	152.07
Feb 2023	23.40	18.75	20.45	29.44	20.05	24.02	174.42
Jan 2023	26.40	19.05	22.10	36.07	19.92	25.96	188.49
Share Prices Of 2022
Dec 2022	26.45	18.35	23.00	35.81	20.44	27.02	196.17
Nov 2022	21.00	18.10	19.35	26.84	20.64	22.73	165.04
Oct 2022	21.80	18.00	19.80	27.92	19.22	23.26	168.88
Sep 2022	22.40	18.50	19.80	27.81	19.95	23.26	168.88
Aug 2022	21.40	17.70	19.15	26.77	20.11	22.50	163.33
Jul 2022	27.85	18.75	18.80	33.55	21.97	22.09	160.35
Jun 2022	22.95	17.68	20.05	28.06	19.14	23.55	171.01
May 2022	28.45	17.45	19.88	35.58	19.66	23.35	169.52
Apr 2022	34.45	26.23	27.10	43.54	28.78	31.84	231.14
Mar 2022	38.00	19.03	31.23	49.07	21.53	36.68	266.32
Feb 2022	24.95	13.83	20.25	39.90	18.14	27.68	172.72
Jan 2022	16.48	13.65	14.08	24.77	18.45	19.24	120.05
Share Prices Of 2021
Dec 2021	16.43	13.10	15.40	24.79	15.77	21.05	131.35
Nov 2021	18.00	13.08	14.70	27.25	16.03	20.09	125.38
Oct 2021	18.50	14.28	15.45	30.43	18.12	21.12	131.78
Sep 2021	18.43	14.45	15.55	29.05	18.84	21.25	132.63
Aug 2021	18.25	13.50	15.18	27.22	16.55	20.74	129.43
Jul 2021	16.80	12.90	15.88	24.19	16.88	21.70	135.40
Jun 2021	18.20	11.53	13.50	27.44	13.94	18.45	115.14
May 2021	13.23	10.95	11.85	19.13	14.76	16.20	101.07
Apr 2021	13.50	10.08	12.05	20.42	12.28	16.47	102.78
Mar 2021	14.63	11.20	11.28	21.66	13.86	15.41	96.17
Feb 2021	14.20	10.80	12.48	37.49	22.59	28.99	106.40
Jan 2021	14.70	11.85	11.85	34.52	27.54	27.54	101.07
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481