Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rapicut Carbides Ltd
    Industry   : Engineering  Chairman  : D D Kanitkar
    Home        : Indian Private  Book Value: 38.8141527
    BSE Code  : 500360  Market Cap: 45.11
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2025 123.00 90.55 100.00 167.33 104.68 127.86 53.70
Share Prices Of 2024
Dec 2024 138.60 102.45 102.45 196.18 130.99 130.99 55.02
Nov 2024 137.20 105.15 117.65 187.66 124.61 150.42 63.18
Oct 2024 152.15 111.60 119.20 203.01 133.59 152.41 64.01
Sep 2024 166.95 132.00 147.90 220.12 153.91 189.10 79.42
Aug 2024 183.90 132.05 137.45 255.94 162.20 175.74 73.81
Jul 2024 183.90 108.00 159.95 259.39 138.09 204.51 85.89
Jun 2024 119.00 98.00 111.00 161.52 123.97 141.92 59.61
May 2024 117.00 97.20 111.00 155.51 115.76 141.92 59.61
Apr 2024 119.45 99.00 109.00 155.39 115.60 139.36 58.53
Mar 2024 125.25 91.00 106.70 164.34 105.88 136.42 57.30
Feb 2024 140.95 106.30 114.95 0.00 0.00 0.00 61.73
Jan 2024 101.28 70.17 101.28 0.00 0.00 0.00 54.39
Share Prices Of 2023
Dec 2023 88.40 65.28 78.76 0.00 0.00 0.00 42.29
Nov 2023 87.36 70.25 71.62 0.00 0.00 0.00 38.46
Oct 2023 83.24 61.56 80.02 0.00 0.00 0.00 42.97
Sep 2023 71.99 59.10 64.45 0.00 0.00 0.00 34.61
Aug 2023 71.50 58.99 67.74 0.00 0.00 0.00 36.38
Jul 2023 84.90 52.00 68.42 0.00 0.00 0.00 36.74
Jun 2023 56.70 47.62 51.61 0.00 0.00 0.00 27.71
May 2023 59.49 45.71 50.51 0.00 0.00 0.00 27.12
Apr 2023 55.70 43.61 52.64 0.00 0.00 0.00 28.27
Mar 2023 50.80 39.20 45.02 0.00 0.00 0.00 24.18
Feb 2023 56.00 44.50 46.95 0.00 0.00 0.00 25.21
Jan 2023 63.75 51.00 53.60 0.00 0.00 0.00 28.78
Share Prices Of 2022
Dec 2022 59.95 48.25 53.50 0.00 0.00 0.00 28.73
Nov 2022 60.90 48.05 57.35 0.00 0.00 0.00 30.80
Oct 2022 63.70 50.20 54.35 0.00 0.00 0.00 29.19
Sep 2022 66.00 50.50 51.10 0.00 0.00 0.00 27.44
Aug 2022 64.00 48.50 53.00 0.00 0.00 0.00 28.46
Jul 2022 62.50 52.55 56.25 0.00 0.00 0.00 30.21
Jun 2022 62.25 53.25 59.00 0.00 0.00 0.00 31.68
May 2022 70.45 53.85 58.00 0.00 0.00 0.00 31.15
Apr 2022 68.95 44.20 65.55 0.00 0.00 0.00 35.20
Mar 2022 49.00 41.85 44.00 0.00 0.00 0.00 23.63
Feb 2022 62.00 45.60 48.00 0.00 0.00 0.00 25.78
Jan 2022 75.95 53.15 56.20 0.00 0.00 0.00 30.18
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView