Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sika Interplant Systems Ltd
    Industry   : Engineering  Chairman  : Rajeev Sikka
    Home        : Indian Private  Book Value: 51.8854882
    BSE Code  : 523606  Market Cap: 1315.09
    NSE Code  :   P / E              : 54.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 675.00 430.46 639.95 60.37 53.73 73.50 1,356.75
Feb 2025 532.00 430.46 462.69 63.09 48.17 53.14 980.94
Jan 2025 524.00 399.96 433.25 60.54 45.35 49.76 918.53
Share Prices Of 2024
Dec 2024 594.00 455.84 506.93 70.47 47.83 58.22 1,074.74
Nov 2024 538.00 468.00 504.64 64.20 50.97 57.96 1,069.88
Oct 2024 550.00 464.20 518.76 67.00 48.59 59.58 1,099.82
Sep 2024 594.00 476.00 529.93 69.96 54.01 60.86 1,123.50
Aug 2024 622.20 530.00 538.18 72.61 60.58 61.81 1,140.99
Jul 2024 660.00 525.00 583.47 77.29 56.98 67.01 1,237.01
Jun 2024 709.60 473.22 648.74 84.66 53.31 74.51 1,375.39
May 2024 564.00 371.18 515.81 69.45 41.42 59.24 1,093.56
Apr 2024 413.78 310.72 389.12 49.83 32.76 44.69 824.97
Mar 2024 335.74 223.38 304.91 40.70 21.59 35.02 646.44
Feb 2024 344.14 274.00 313.65 89.36 64.72 76.35 664.97
Jan 2024 363.60 253.20 334.54 96.68 54.45 81.43 709.25
Share Prices Of 2023
Dec 2023 320.00 238.00 284.50 81.93 54.76 69.25 603.16
Nov 2023 272.01 228.46 253.80 68.91 54.71 61.78 538.08
Oct 2023 252.72 192.80 234.60 65.33 43.49 57.10 497.37
Sep 2023 232.00 178.40 193.52 56.71 43.33 47.10 410.28
Aug 2023 267.26 138.17 235.73 69.42 31.62 57.38 499.77
Jul 2023 157.94 132.20 145.20 38.90 30.67 35.34 307.84
Jun 2023 151.00 114.00 145.22 38.40 27.17 35.35 307.88
May 2023 126.98 105.20 115.65 32.79 24.34 28.15 245.19
Apr 2023 129.00 107.83 121.86 33.27 26.03 29.66 258.35
Mar 2023 131.44 104.00 110.46 32.95 24.83 26.89 234.18
Feb 2023 145.80 110.00 113.56 19.64 13.60 14.49 240.76
Jan 2023 158.60 132.00 139.99 21.62 16.72 17.87 296.79
Share Prices Of 2022
Dec 2022 145.78 129.20 136.40 19.47 15.91 17.41 289.18
Nov 2022 162.20 138.31 139.04 20.92 17.56 17.75 294.78
Oct 2022 153.20 136.46 144.30 19.96 16.63 18.42 305.93
Sep 2022 165.00 122.00 140.72 22.42 13.89 17.96 298.34
Aug 2022 173.56 128.00 141.04 23.27 15.95 18.00 299.02
Jul 2022 173.76 140.51 160.59 23.64 17.70 20.50 340.46
Jun 2022 163.17 128.47 148.60 21.05 15.03 18.97 315.05
May 2022 153.21 130.72 139.74 21.53 15.50 17.84 296.26
Apr 2022 197.12 126.00 148.50 27.78 15.91 18.95 314.83
Mar 2022 143.96 119.00 125.28 19.87 14.46 15.99 265.60
Feb 2022 198.16 108.60 119.01 38.53 18.84 21.55 252.31
Jan 2022 212.58 168.00 181.34 40.38 27.87 32.83 384.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView