|
|
| Share Prices |
|
| Hindustan Aeronautics Ltd | | Industry : Engineering | Chairman : D K Sunil | | Home : Govt of India | Book Value: 464.8139883 | | BSE Code : 541154 | Market Cap: 269586.55 | | NSE Code : HAL | P / E : 31.18 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
4,294.00 |
3,045.95 |
4,176.00 |
38.90 |
25.65 |
36.79 |
279,280.44 |
| Feb 2025 |
4,051.00 |
3,078.90 |
3,086.55 |
38.29 |
27.06 |
27.19 |
206,420.75 |
| Jan 2025 |
4,271.95 |
3,487.00 |
3,941.75 |
38.23 |
29.77 |
34.73 |
263,614.39 |
| Share Prices Of
2024
|
| Dec 2024 |
4,770.00 |
4,050.80 |
4,176.50 |
42.95 |
35.46 |
36.80 |
279,313.88 |
| Nov 2024 |
4,529.00 |
3,921.40 |
4,476.30 |
40.45 |
33.15 |
39.44 |
299,363.75 |
| Oct 2024 |
4,692.95 |
4,076.00 |
4,246.60 |
42.96 |
35.17 |
37.41 |
284,001.99 |
| Sep 2024 |
4,949.85 |
4,171.30 |
4,419.55 |
44.39 |
36.21 |
38.94 |
295,568.46 |
| Aug 2024 |
4,948.90 |
4,480.60 |
4,680.05 |
44.84 |
38.53 |
41.23 |
312,990.04 |
| Jul 2024 |
5,675.00 |
4,507.00 |
4,922.45 |
51.21 |
36.86 |
43.37 |
329,201.15 |
| Jun 2024 |
5,585.65 |
3,918.50 |
5,263.05 |
51.73 |
31.00 |
46.37 |
351,979.63 |
| May 2024 |
5,377.40 |
3,673.15 |
4,977.85 |
49.36 |
30.79 |
43.86 |
332,906.16 |
| Apr 2024 |
4,045.20 |
3,362.60 |
3,939.30 |
35.88 |
29.27 |
34.71 |
263,450.54 |
| Mar 2024 |
3,428.75 |
2,915.00 |
3,327.25 |
30.73 |
25.11 |
29.31 |
222,518.16 |
| Feb 2024 |
3,168.35 |
2,826.00 |
3,079.25 |
37.48 |
31.46 |
35.45 |
205,932.54 |
| Jan 2024 |
3,078.85 |
2,746.55 |
3,000.05 |
36.39 |
31.11 |
34.54 |
200,635.84 |
| Share Prices Of
2023
|
| Dec 2023 |
2,849.95 |
2,437.10 |
2,803.50 |
33.23 |
27.77 |
32.28 |
187,491.07 |
| Nov 2023 |
2,443.85 |
1,818.65 |
2,382.30 |
28.86 |
20.90 |
27.43 |
159,322.27 |
| Oct 2023 |
1,989.05 |
1,767.95 |
1,823.30 |
23.09 |
19.78 |
20.99 |
121,937.75 |
| Sep 2023 |
2,090.00 |
1,885.10 |
1,929.10 |
24.64 |
21.66 |
22.21 |
129,013.39 |
| Aug 2023 |
2,067.50 |
1,850.78 |
1,950.15 |
24.82 |
20.94 |
22.45 |
130,421.16 |
| Jul 2023 |
1,999.45 |
1,845.00 |
1,980.75 |
23.24 |
20.99 |
22.80 |
132,467.61 |
| Jun 2023 |
1,975.00 |
1,530.25 |
1,896.25 |
23.07 |
17.50 |
21.83 |
126,816.46 |
| May 2023 |
1,591.30 |
1,442.98 |
1,554.43 |
18.75 |
16.45 |
17.90 |
103,956.06 |
| Apr 2023 |
1,462.68 |
1,335.00 |
1,460.70 |
16.86 |
15.08 |
16.82 |
97,687.96 |
| Mar 2023 |
1,457.00 |
1,237.55 |
1,365.55 |
17.50 |
14.13 |
15.72 |
91,324.57 |
| Feb 2023 |
1,374.00 |
1,150.50 |
1,286.88 |
18.81 |
14.73 |
16.92 |
86,062.98 |
| Jan 2023 |
1,286.50 |
1,203.43 |
1,276.20 |
17.13 |
15.53 |
16.78 |
85,349.07 |
| Share Prices Of
2022
|
| Dec 2022 |
1,406.38 |
1,207.75 |
1,265.73 |
18.86 |
15.18 |
16.65 |
84,648.52 |
| Nov 2022 |
1,387.50 |
1,205.93 |
1,377.03 |
18.54 |
15.73 |
18.11 |
92,091.99 |
| Oct 2022 |
1,277.80 |
1,138.63 |
1,264.70 |
17.39 |
14.89 |
16.63 |
84,579.97 |
| Sep 2022 |
1,319.50 |
1,121.00 |
1,174.83 |
17.52 |
14.44 |
15.45 |
78,569.36 |
| Aug 2022 |
1,174.98 |
987.88 |
1,147.60 |
15.68 |
12.85 |
15.09 |
76,748.62 |
| Jul 2022 |
1,033.30 |
860.05 |
1,012.50 |
13.87 |
11.28 |
13.32 |
67,713.47 |
| Jun 2022 |
986.28 |
850.00 |
884.90 |
13.47 |
11.02 |
11.64 |
59,179.90 |
| May 2022 |
936.25 |
734.00 |
919.20 |
12.54 |
9.38 |
12.09 |
61,473.80 |
| Apr 2022 |
878.78 |
740.03 |
797.40 |
12.04 |
9.44 |
10.49 |
53,328.12 |
| Mar 2022 |
747.85 |
652.28 |
743.55 |
9.89 |
8.46 |
9.78 |
49,726.77 |
| Feb 2022 |
737.50 |
624.33 |
694.08 |
15.59 |
12.64 |
14.34 |
46,418.00 |
| Jan 2022 |
735.43 |
605.00 |
722.95 |
15.45 |
12.26 |
14.93 |
48,349.09 |
| Top |
| |
|
|
|
|
|