Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Housing & Urban Development Corporation Ltd
    Industry   : Finance - Housing  Chairman  : SANJAY SHILENDRAKUMAR KULSHRESTHA
    Home        : Govt of India  Book Value: 85.5404865
    BSE Code  : 540530  Market Cap: 42590.42
    NSE Code  : HUDCO  P / E              : 15.88 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 212.35 158.90 199.40 20.47 14.38 18.91 39,917.89
Feb 2025 240.80 163.70 165.10 25.32 15.39 15.66 33,051.37
Jan 2025 254.20 200.80 229.65 24.94 18.80 21.78 45,973.63
Share Prices Of 2024
Dec 2024 263.95 224.50 234.75 25.78 21.15 22.26 46,994.60
Nov 2024 242.50 198.00 238.40 23.39 18.24 22.61 47,725.30
Oct 2024 241.90 192.20 217.10 23.52 17.16 20.59 43,461.25
Sep 2024 281.90 228.30 241.75 27.46 21.46 22.92 48,395.93
Aug 2024 316.35 277.05 281.65 31.00 25.84 26.71 56,383.51
Jul 2024 353.95 271.15 312.15 35.57 22.70 29.60 62,489.31
Jun 2024 299.90 203.85 281.15 29.72 16.92 26.66 56,283.42
May 2024 277.95 203.70 273.85 27.39 17.59 25.97 54,822.03
Apr 2024 242.70 187.50 224.50 24.43 16.60 21.29 44,942.66
Mar 2024 205.50 152.65 187.30 20.00 12.27 17.76 37,495.59
Feb 2024 226.95 162.70 191.15 29.13 17.30 22.49 38,266.32
Jan 2024 178.45 122.80 172.50 22.35 14.32 20.29 34,532.78
Share Prices Of 2023
Dec 2023 136.70 85.40 125.82 17.17 10.01 14.80 25,187.91
Nov 2023 87.25 74.10 85.80 10.44 8.70 10.09 17,176.30
Oct 2023 95.89 70.49 75.26 12.12 7.94 8.85 15,066.30
Sep 2023 93.75 67.70 91.76 11.27 7.60 10.80 18,369.43
Aug 2023 77.20 60.80 74.95 9.15 7.06 8.82 15,004.24
Jul 2023 65.59 57.11 64.19 7.94 6.61 7.55 12,850.20
Jun 2023 62.75 56.91 57.05 7.68 6.68 6.71 11,420.84
May 2023 60.30 49.05 57.07 7.43 5.47 6.71 11,424.84
Apr 2023 49.64 43.25 49.03 5.92 4.91 5.77 9,815.32
Mar 2023 49.75 40.50 43.34 5.94 4.45 5.10 8,676.23
Feb 2023 49.60 42.65 43.50 6.12 4.92 5.07 8,708.27
Jan 2023 54.85 44.70 48.45 6.62 5.09 5.65 9,699.21
Share Prices Of 2022
Dec 2022 58.85 45.25 52.10 7.17 4.84 6.08 10,429.90
Nov 2022 55.15 36.30 53.25 6.66 4.20 6.21 10,660.12
Oct 2022 37.30 34.80 36.30 4.47 4.02 4.23 7,266.90
Sep 2022 43.05 34.35 35.20 5.07 3.94 4.11 7,046.69
Aug 2022 40.80 36.50 40.55 4.89 4.24 4.73 8,117.70
Jul 2022 37.00 34.55 36.70 4.35 3.99 4.28 7,346.97
Jun 2022 36.75 32.25 34.75 4.33 3.74 4.05 6,956.60
May 2022 36.35 30.90 35.95 4.29 3.55 4.19 7,196.83
Apr 2022 38.75 32.65 35.25 4.70 3.64 4.11 7,056.70
Mar 2022 35.85 32.50 32.70 4.25 3.77 3.81 6,546.21
Feb 2022 42.15 30.60 33.65 5.39 3.76 4.27 6,736.39
Jan 2022 44.00 38.70 41.00 5.75 4.74 5.20 8,207.79
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView