 |
|
|
| Share Prices |
|
| Can Fin Homes Ltd | | Industry : Finance - Housing | Chairman : K Satyanarayana Raju | | Home : Indian Private | Book Value: 353.092698 | | BSE Code : 511196 | Market Cap: 9637.7 | | NSE Code : CANFINHOME | P / E : 11.75 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
891.20 |
805.05 |
823.85 |
16.21 |
13.96 |
14.61 |
10,969.90 |
| Oct 2024 |
925.00 |
821.00 |
868.20 |
16.87 |
14.52 |
15.40 |
11,560.44 |
| Sep 2024 |
951.45 |
836.20 |
892.70 |
17.24 |
14.55 |
15.83 |
11,886.67 |
| Aug 2024 |
903.00 |
766.45 |
862.30 |
16.38 |
13.49 |
15.30 |
11,481.88 |
| Jul 2024 |
937.10 |
793.45 |
848.85 |
16.88 |
13.25 |
15.06 |
11,302.79 |
| Jun 2024 |
927.70 |
680.45 |
916.20 |
16.66 |
11.76 |
16.25 |
12,199.58 |
| May 2024 |
792.00 |
715.45 |
727.80 |
14.33 |
12.61 |
12.91 |
9,690.96 |
| Apr 2024 |
836.00 |
728.40 |
762.15 |
15.30 |
12.62 |
13.52 |
10,148.34 |
| Mar 2024 |
802.95 |
702.00 |
752.60 |
14.43 |
12.35 |
13.35 |
10,021.18 |
| Feb 2024 |
859.95 |
761.90 |
774.30 |
19.49 |
16.07 |
16.60 |
10,310.12 |
| Jan 2024 |
809.45 |
721.90 |
776.45 |
18.27 |
14.98 |
16.65 |
10,338.75 |
| Share Prices Of
2023
|
| Dec 2023 |
842.50 |
734.55 |
778.00 |
18.45 |
15.03 |
16.68 |
10,359.39 |
| Nov 2023 |
792.00 |
747.00 |
782.80 |
17.38 |
15.98 |
16.78 |
10,423.30 |
| Oct 2023 |
782.55 |
692.00 |
763.00 |
17.23 |
14.26 |
16.36 |
10,159.66 |
| Sep 2023 |
797.00 |
737.00 |
764.50 |
17.40 |
15.09 |
16.39 |
10,179.63 |
| Aug 2023 |
771.00 |
700.50 |
751.10 |
17.59 |
14.32 |
16.10 |
10,001.21 |
| Jul 2023 |
905.00 |
726.00 |
751.10 |
20.64 |
15.44 |
16.10 |
10,001.21 |
| Jun 2023 |
799.00 |
704.50 |
776.45 |
17.51 |
14.62 |
16.65 |
10,338.75 |
| May 2023 |
710.00 |
617.15 |
707.25 |
15.28 |
13.00 |
15.16 |
9,417.33 |
| Apr 2023 |
624.60 |
529.00 |
616.80 |
13.56 |
11.00 |
13.22 |
8,212.95 |
| Mar 2023 |
579.95 |
508.50 |
529.10 |
12.69 |
10.76 |
11.34 |
7,045.18 |
| Feb 2023 |
606.00 |
521.40 |
575.10 |
17.37 |
14.21 |
16.25 |
7,657.69 |
| Jan 2023 |
569.95 |
517.40 |
567.90 |
16.17 |
14.53 |
16.05 |
7,561.82 |
| Share Prices Of
2022
|
| Dec 2022 |
568.90 |
486.30 |
535.10 |
16.24 |
13.67 |
15.12 |
7,125.08 |
| Nov 2022 |
555.00 |
497.50 |
553.35 |
15.73 |
13.42 |
15.64 |
7,368.08 |
| Oct 2022 |
531.90 |
475.00 |
524.60 |
15.26 |
13.25 |
14.83 |
6,985.27 |
| Sep 2022 |
678.00 |
451.10 |
480.05 |
19.57 |
12.40 |
13.57 |
6,392.06 |
| Aug 2022 |
648.95 |
570.00 |
633.35 |
18.69 |
15.61 |
17.90 |
8,433.32 |
| Jul 2022 |
598.00 |
425.00 |
595.85 |
16.96 |
11.62 |
16.84 |
7,933.99 |
| Jun 2022 |
498.00 |
408.00 |
426.60 |
14.63 |
11.34 |
12.06 |
5,680.35 |
| May 2022 |
649.35 |
441.15 |
483.80 |
18.55 |
12.03 |
13.67 |
6,442.00 |
| Apr 2022 |
685.00 |
590.00 |
593.10 |
19.80 |
16.59 |
16.76 |
7,897.37 |
| Mar 2022 |
634.05 |
520.25 |
631.40 |
18.00 |
14.10 |
17.85 |
8,407.35 |
| Feb 2022 |
669.90 |
541.75 |
580.00 |
19.64 |
15.67 |
16.93 |
7,722.94 |
| Jan 2022 |
641.10 |
555.00 |
616.15 |
19.45 |
14.96 |
17.99 |
8,204.29 |
| Share Prices Of
2021
|
| Dec 2021 |
619.50 |
518.55 |
553.60 |
18.39 |
14.69 |
16.16 |
7,371.41 |
| Nov 2021 |
675.00 |
570.00 |
590.00 |
20.39 |
16.27 |
17.22 |
7,856.09 |
| Oct 2021 |
721.25 |
613.70 |
626.60 |
21.65 |
17.55 |
18.29 |
8,343.44 |
| Sep 2021 |
691.00 |
550.90 |
686.25 |
20.45 |
15.24 |
20.03 |
9,137.70 |
| Aug 2021 |
599.90 |
492.05 |
570.80 |
18.41 |
14.06 |
16.66 |
7,600.44 |
| Jul 2021 |
568.80 |
508.90 |
539.90 |
17.15 |
14.76 |
15.76 |
7,188.99 |
| Jun 2021 |
570.00 |
501.40 |
522.80 |
17.03 |
14.30 |
15.26 |
6,961.30 |
| May 2021 |
596.00 |
502.50 |
548.00 |
18.92 |
14.47 |
16.00 |
7,296.85 |
| Apr 2021 |
617.55 |
490.00 |
579.35 |
18.19 |
14.02 |
16.91 |
7,714.28 |
| Mar 2021 |
619.00 |
468.10 |
612.85 |
18.25 |
13.64 |
17.89 |
8,160.35 |
| Feb 2021 |
533.85 |
475.00 |
478.70 |
19.74 |
16.69 |
16.95 |
6,374.09 |
| Jan 2021 |
529.20 |
455.30 |
480.60 |
19.07 |
15.32 |
17.01 |
6,399.39 |
| Top |
| |
|
|
|
|
|
|