|
|
| Share Prices |
|
| Coromandel International Ltd | | Industry : Fertilizers | Chairman : A Vellayan | | Home : Murugappa Group | Book Value: 347.881515 | | BSE Code : 506395 | Market Cap: 59081.95 | | NSE Code : COROMANDEL | P / E : 33.54 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
2,032.00 |
1,590.00 |
1,980.05 |
35.70 |
25.54 |
34.05 |
58,339.47 |
| Feb 2025 |
1,912.50 |
1,613.30 |
1,661.50 |
33.35 |
26.20 |
28.57 |
48,951.45 |
| Jan 2025 |
1,977.10 |
1,687.60 |
1,810.00 |
34.71 |
28.59 |
31.12 |
53,326.59 |
| Share Prices Of
2024
|
| Dec 2024 |
1,890.00 |
1,732.15 |
1,881.75 |
33.01 |
29.15 |
32.35 |
55,440.50 |
| Nov 2024 |
1,838.00 |
1,623.90 |
1,787.50 |
32.36 |
27.74 |
30.73 |
52,657.14 |
| Oct 2024 |
1,738.00 |
1,545.50 |
1,667.55 |
31.07 |
26.09 |
28.66 |
49,114.60 |
| Sep 2024 |
1,772.90 |
1,610.75 |
1,673.95 |
30.99 |
27.27 |
28.77 |
49,303.10 |
| Aug 2024 |
1,792.00 |
1,585.45 |
1,755.90 |
31.48 |
26.59 |
30.18 |
51,711.36 |
| Jul 2024 |
1,690.40 |
1,535.30 |
1,663.40 |
29.58 |
25.58 |
28.59 |
48,987.23 |
| Jun 2024 |
1,689.05 |
1,250.00 |
1,599.95 |
29.82 |
20.57 |
27.50 |
47,118.62 |
| May 2024 |
1,313.00 |
1,170.05 |
1,306.45 |
22.68 |
19.91 |
22.45 |
38,467.50 |
| Apr 2024 |
1,220.00 |
1,071.05 |
1,208.75 |
21.16 |
17.67 |
20.77 |
35,590.79 |
| Mar 2024 |
1,130.00 |
1,036.65 |
1,075.95 |
20.29 |
17.52 |
18.49 |
31,680.59 |
| Feb 2024 |
1,123.85 |
1,025.05 |
1,076.05 |
16.83 |
14.68 |
15.63 |
31,679.27 |
| Jan 2024 |
1,267.25 |
1,035.00 |
1,050.55 |
18.72 |
14.81 |
15.26 |
30,928.54 |
| Share Prices Of
2023
|
| Dec 2023 |
1,287.95 |
1,158.45 |
1,252.35 |
19.46 |
16.65 |
18.19 |
36,869.57 |
| Nov 2023 |
1,171.35 |
1,032.50 |
1,162.05 |
17.15 |
14.77 |
16.87 |
34,210.00 |
| Oct 2023 |
1,185.25 |
1,020.00 |
1,043.60 |
17.57 |
14.51 |
15.15 |
30,722.91 |
| Sep 2023 |
1,152.85 |
1,070.15 |
1,145.30 |
16.89 |
15.31 |
16.63 |
33,716.89 |
| Aug 2023 |
1,115.40 |
1,017.25 |
1,091.40 |
16.50 |
14.54 |
15.85 |
32,126.51 |
| Jul 2023 |
1,032.50 |
921.35 |
1,029.30 |
15.04 |
13.05 |
14.95 |
30,298.53 |
| Jun 2023 |
973.25 |
914.90 |
948.05 |
14.23 |
12.97 |
13.75 |
27,876.79 |
| May 2023 |
1,004.30 |
908.80 |
959.85 |
14.94 |
12.84 |
13.92 |
28,220.91 |
| Apr 2023 |
956.80 |
864.00 |
942.10 |
14.04 |
12.31 |
13.66 |
27,699.04 |
| Mar 2023 |
939.50 |
842.00 |
879.25 |
13.72 |
11.93 |
12.75 |
25,851.16 |
| Feb 2023 |
932.05 |
862.60 |
898.80 |
19.47 |
17.49 |
18.64 |
26,425.96 |
| Jan 2023 |
910.00 |
838.95 |
894.45 |
19.03 |
17.08 |
18.55 |
26,297.70 |
| Share Prices Of
2022
|
| Dec 2022 |
975.40 |
843.20 |
883.05 |
20.53 |
16.90 |
18.32 |
25,962.53 |
| Nov 2022 |
1,010.00 |
886.05 |
930.40 |
21.55 |
18.16 |
19.30 |
27,354.67 |
| Oct 2022 |
1,025.75 |
951.30 |
961.75 |
21.59 |
19.49 |
19.94 |
28,259.60 |
| Sep 2022 |
1,094.40 |
963.70 |
991.45 |
22.98 |
19.85 |
20.55 |
29,132.29 |
| Aug 2022 |
1,092.50 |
983.95 |
1,053.05 |
23.34 |
19.88 |
21.83 |
30,942.31 |
| Jul 2022 |
1,077.00 |
933.05 |
1,028.10 |
23.38 |
18.71 |
21.31 |
30,198.18 |
| Jun 2022 |
984.20 |
887.95 |
952.65 |
21.06 |
18.06 |
19.74 |
27,982.00 |
| May 2022 |
1,002.50 |
864.40 |
943.15 |
23.03 |
17.73 |
19.53 |
27,681.11 |
| Apr 2022 |
920.90 |
792.80 |
893.90 |
19.51 |
16.33 |
18.51 |
26,235.64 |
| Mar 2022 |
869.70 |
742.10 |
799.15 |
18.86 |
15.00 |
16.55 |
23,454.77 |
| Feb 2022 |
832.25 |
730.00 |
773.00 |
19.44 |
16.21 |
17.24 |
22,687.27 |
| Jan 2022 |
819.00 |
731.25 |
788.65 |
18.58 |
15.94 |
17.59 |
23,146.59 |
| Top |
| |
|
|
|
|
|