Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sonata Software Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Pradip P Shah
    Home        : Indian Private  Book Value: 27.8039759
    BSE Code  : 532221  Market Cap: 8771.69
    NSE Code  : SONATSOFTW  P / E              : 35.46 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 400.00 342.30 345.35 31.96 26.40 26.98 9,684.47
Feb 2025 568.90 351.80 359.35 45.95 26.91 28.08 10,077.07
Jan 2025 634.25 502.05 530.10 50.03 36.95 41.42 14,865.32
Share Prices Of 2024
Dec 2024 687.35 585.05 599.65 54.64 44.57 46.85 16,815.67
Nov 2024 649.60 532.00 626.15 51.92 40.28 48.92 17,558.80
Oct 2024 636.90 570.40 611.70 49.94 44.41 47.79 17,153.59
Sep 2024 697.00 625.25 630.80 55.03 48.42 49.28 17,689.20
Aug 2024 730.00 580.00 665.95 62.71 45.07 52.03 18,674.89
Jul 2024 762.00 589.00 740.20 60.35 43.66 57.83 20,757.04
Jun 2024 635.90 469.05 592.70 52.24 34.40 46.31 16,620.78
May 2024 697.20 496.25 515.00 55.67 37.22 40.24 14,441.88
Apr 2024 770.00 657.45 690.15 61.08 50.23 53.92 19,353.52
Mar 2024 836.15 704.85 722.85 66.45 53.18 56.48 20,270.51
Feb 2024 867.10 717.70 811.30 110.85 85.27 103.16 22,750.87
Jan 2024 779.60 694.70 767.75 101.22 87.05 97.63 21,529.62
Share Prices Of 2023
Dec 2023 803.55 680.55 740.05 96.18 84.73 94.10 20,752.84
Nov 2023 702.50 568.03 679.50 91.71 71.62 86.40 19,054.87
Oct 2023 597.50 510.70 575.25 76.91 63.63 73.15 16,131.44
Sep 2023 573.70 512.50 528.50 74.19 64.06 67.20 14,820.45
Aug 2023 542.23 483.58 522.43 72.06 57.49 66.43 14,650.09
Jul 2023 547.00 469.50 527.75 72.48 58.97 67.11 14,799.42
Jun 2023 539.08 480.35 504.05 72.69 60.62 64.09 14,134.81
May 2023 495.00 402.50 485.73 64.06 46.65 61.76 13,620.93
Apr 2023 451.00 395.03 427.18 57.76 49.65 54.32 11,979.05
Mar 2023 427.50 361.50 418.70 56.29 43.17 53.24 11,741.39
Feb 2023 376.50 300.70 363.40 45.86 33.58 43.33 10,190.64
Jan 2023 317.25 276.88 303.38 38.60 31.55 36.17 8,507.39
Share Prices Of 2022
Dec 2022 304.35 261.03 281.35 37.16 29.68 33.55 7,889.75
Nov 2022 294.78 255.25 292.98 35.36 30.30 34.93 8,215.75
Oct 2022 263.70 246.95 261.98 31.65 28.99 31.24 7,346.43
Sep 2022 301.05 243.75 257.75 34.03 27.48 30.73 7,227.95
Aug 2022 273.84 251.33 268.48 33.49 28.85 32.01 7,528.88
Jul 2022 283.46 245.59 264.54 36.95 29.11 31.54 7,418.46
Jun 2022 270.13 228.75 250.86 33.37 26.84 29.91 7,034.63
May 2022 279.94 229.89 256.80 33.61 25.37 30.62 7,201.31
Apr 2022 310.13 274.73 282.77 37.75 31.93 33.72 7,929.54
Mar 2022 307.09 273.45 277.50 38.48 32.38 33.09 7,781.79
Feb 2022 327.38 258.68 275.31 54.32 40.14 43.08 7,720.27
Jan 2022 348.32 292.24 304.39 58.72 43.69 47.63 8,535.78
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView