 |
|
|
| Share Prices |
|
| Redington Ltd | | Industry : Trading | Chairman : J Ramachandran | | Home : Indian Private | Book Value: 50.0806208 | | BSE Code : 532805 | Market Cap: 16190.55 | | NSE Code : REDINGTON | P / E : 14.88 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
202.65 |
182.50 |
197.75 |
15.70 |
13.45 |
14.86 |
15,459.59 |
| Oct 2024 |
196.00 |
159.10 |
194.45 |
14.85 |
11.85 |
14.61 |
15,201.60 |
| Sep 2024 |
202.85 |
182.15 |
184.45 |
15.59 |
13.39 |
13.86 |
14,419.83 |
| Aug 2024 |
212.00 |
187.75 |
202.15 |
16.16 |
14.05 |
15.19 |
15,803.57 |
| Jul 2024 |
225.80 |
195.55 |
212.20 |
17.51 |
14.21 |
15.95 |
16,589.25 |
| Jun 2024 |
224.35 |
186.50 |
214.25 |
17.02 |
13.27 |
16.10 |
16,749.52 |
| May 2024 |
221.80 |
196.45 |
198.05 |
16.93 |
14.69 |
14.88 |
15,483.04 |
| Apr 2024 |
237.30 |
207.70 |
218.65 |
18.96 |
15.45 |
16.43 |
17,093.50 |
| Mar 2024 |
221.75 |
188.40 |
208.20 |
17.17 |
12.99 |
15.65 |
16,276.54 |
| Feb 2024 |
219.90 |
179.05 |
206.40 |
16.93 |
12.99 |
15.08 |
16,135.82 |
| Jan 2024 |
184.35 |
172.25 |
179.70 |
13.83 |
12.26 |
13.13 |
14,048.49 |
| Share Prices Of
2023
|
| Dec 2023 |
180.95 |
158.55 |
176.35 |
13.63 |
11.39 |
12.89 |
13,785.55 |
| Nov 2023 |
164.20 |
142.40 |
160.70 |
12.40 |
10.20 |
11.74 |
12,562.16 |
| Oct 2023 |
159.30 |
136.25 |
142.90 |
11.73 |
9.57 |
10.44 |
11,170.29 |
| Sep 2023 |
169.15 |
151.55 |
154.75 |
12.53 |
11.02 |
11.31 |
12,096.59 |
| Aug 2023 |
184.30 |
147.15 |
156.85 |
13.55 |
10.58 |
11.46 |
12,260.74 |
| Jul 2023 |
195.95 |
177.65 |
180.30 |
14.49 |
12.72 |
13.17 |
14,093.79 |
| Jun 2023 |
195.35 |
172.85 |
186.00 |
14.62 |
11.87 |
13.59 |
14,539.35 |
| May 2023 |
178.75 |
164.45 |
174.40 |
13.33 |
11.39 |
12.74 |
13,631.15 |
| Apr 2023 |
179.75 |
164.30 |
168.45 |
13.30 |
11.88 |
12.31 |
13,166.09 |
| Mar 2023 |
174.50 |
159.25 |
166.65 |
13.03 |
11.40 |
12.17 |
13,024.71 |
| Feb 2023 |
190.40 |
164.75 |
170.40 |
16.60 |
13.22 |
14.28 |
13,317.80 |
| Jan 2023 |
194.35 |
174.40 |
185.35 |
16.64 |
14.42 |
15.53 |
14,485.84 |
| Share Prices Of
2022
|
| Dec 2022 |
202.20 |
168.10 |
180.70 |
17.18 |
13.01 |
15.14 |
14,122.43 |
| Nov 2022 |
189.00 |
136.60 |
179.45 |
16.80 |
11.38 |
15.04 |
14,023.57 |
| Oct 2022 |
147.05 |
135.05 |
136.65 |
12.46 |
11.21 |
11.45 |
10,678.86 |
| Sep 2022 |
161.35 |
135.00 |
139.25 |
14.24 |
10.97 |
11.67 |
10,881.90 |
| Aug 2022 |
160.00 |
124.80 |
150.85 |
14.11 |
10.12 |
12.64 |
11,788.40 |
| Jul 2022 |
134.80 |
118.00 |
124.75 |
11.59 |
9.62 |
10.45 |
9,748.78 |
| Jun 2022 |
134.40 |
109.55 |
125.55 |
11.53 |
8.71 |
10.52 |
9,811.30 |
| May 2022 |
154.50 |
124.00 |
129.95 |
13.35 |
9.71 |
10.89 |
10,155.03 |
| Apr 2022 |
171.75 |
143.70 |
152.95 |
14.82 |
11.53 |
12.82 |
11,952.38 |
| Mar 2022 |
156.95 |
138.25 |
144.95 |
13.42 |
11.54 |
12.14 |
11,327.21 |
| Feb 2022 |
177.90 |
143.45 |
153.10 |
54.31 |
42.50 |
45.66 |
11,964.10 |
| Jan 2022 |
179.25 |
144.00 |
162.10 |
55.41 |
42.25 |
48.34 |
12,666.44 |
| Share Prices Of
2021
|
| Dec 2021 |
159.75 |
141.95 |
144.80 |
49.04 |
41.24 |
43.18 |
11,314.62 |
| Nov 2021 |
165.00 |
139.15 |
146.50 |
52.09 |
40.02 |
43.68 |
11,446.60 |
| Oct 2021 |
157.55 |
139.05 |
143.85 |
48.01 |
40.26 |
42.89 |
11,239.54 |
| Sep 2021 |
158.20 |
136.45 |
139.50 |
49.80 |
40.56 |
41.59 |
10,899.05 |
| Aug 2021 |
177.50 |
146.05 |
154.80 |
54.80 |
41.08 |
46.15 |
12,094.43 |
| Jul 2021 |
179.00 |
133.83 |
163.65 |
54.50 |
38.10 |
48.78 |
12,783.63 |
| Jun 2021 |
144.65 |
116.70 |
133.73 |
44.40 |
33.61 |
39.84 |
10,439.69 |
| May 2021 |
131.43 |
87.68 |
131.13 |
39.14 |
25.69 |
38.96 |
10,208.59 |
| Apr 2021 |
96.28 |
81.60 |
89.18 |
29.99 |
23.65 |
26.49 |
6,941.73 |
| Mar 2021 |
100.00 |
73.80 |
95.35 |
32.02 |
21.54 |
28.32 |
7,422.41 |
| Feb 2021 |
100.60 |
67.75 |
91.53 |
16.58 |
10.75 |
14.56 |
7,122.25 |
| Jan 2021 |
71.05 |
65.20 |
67.50 |
11.62 |
10.32 |
10.74 |
5,252.68 |
| Top |
| |
|
|
|
|
|
|