Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Josts Engineering Company Ltd
Industry
: Engineering
Chairman
: Jai Prakash Agarwal
Home
: Indian Private
Book Value
: 71.0090912
BSE Code
: 505750
Market Cap
: 512.36
NSE Code
:
P / E
: 35.79
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Oct 2024
623.98
525.50
558.68
71.10
49.86
56.50
546.31
Sep 2024
646.00
525.00
544.65
67.13
50.59
55.08
532.60
Aug 2024
680.00
462.50
615.03
75.64
46.25
62.19
601.42
Jul 2024
508.98
452.10
469.50
52.23
44.74
47.48
459.11
Jun 2024
549.50
392.50
491.95
58.99
36.95
49.75
481.06
May 2024
570.40
435.03
455.45
58.92
39.80
46.06
445.37
Apr 2024
557.50
365.13
501.08
62.73
35.96
50.67
489.99
Mar 2024
389.45
320.08
369.60
41.50
32.07
37.38
361.42
Feb 2024
401.50
341.50
345.00
58.54
47.63
48.61
337.37
Jan 2024
343.65
300.50
341.28
48.76
40.39
48.09
333.72
Share Prices Of 2023
Dec 2023
344.00
300.08
314.45
47.65
38.50
44.31
307.49
Nov 2023
349.00
242.50
335.15
47.54
31.98
45.05
312.65
Oct 2023
269.50
208.25
246.53
38.12
27.58
33.14
229.98
Sep 2023
221.50
182.58
218.65
30.16
23.56
29.39
203.97
Aug 2023
222.50
184.55
200.53
31.29
24.48
26.95
187.06
Jul 2023
219.95
200.00
216.88
30.12
25.73
29.15
202.32
Jun 2023
234.70
155.23
203.83
33.22
20.43
27.40
190.14
May 2023
169.93
121.50
156.63
24.01
15.81
21.05
146.11
Apr 2023
174.97
122.40
135.88
24.76
17.37
18.26
126.75
Mar 2023
133.76
103.00
128.97
18.81
13.30
17.34
120.31
Feb 2023
114.17
96.60
104.00
26.46
19.02
21.66
97.02
Jan 2023
114.78
88.20
100.15
25.82
18.18
20.85
93.43
Share Prices Of 2022
Dec 2022
101.40
89.03
97.67
22.86
17.60
20.34
91.11
Nov 2022
109.21
93.04
94.18
23.32
18.33
19.61
87.86
Oct 2022
104.89
93.00
97.78
23.07
18.42
20.36
91.22
Sep 2022
109.00
93.20
100.03
23.26
17.71
20.83
93.32
Aug 2022
100.01
84.26
97.71
20.83
16.30
20.35
91.15
Jul 2022
93.88
80.00
92.98
20.85
16.41
19.36
86.74
Jun 2022
88.94
78.03
82.00
19.37
14.92
17.07
76.50
May 2022
96.96
75.00
88.36
21.09
15.01
18.40
82.43
Apr 2022
104.20
86.62
97.04
22.30
17.10
20.21
90.53
Mar 2022
103.00
79.24
91.99
23.41
15.81
19.16
85.81
Feb 2022
100.40
79.22
85.51
24.64
17.63
19.46
79.77
Jan 2022
99.00
83.00
93.22
24.14
18.46
21.21
86.96
Share Prices Of 2021
Dec 2021
95.40
82.01
88.50
23.64
18.53
20.14
82.56
Nov 2021
101.60
87.01
91.67
23.99
18.79
20.86
85.52
Oct 2021
99.40
88.00
93.50
23.92
19.33
21.27
87.22
Sep 2021
108.76
93.01
94.65
26.02
20.80
21.54
88.30
Aug 2021
130.75
102.40
103.83
31.88
22.98
23.62
96.86
Jul 2021
117.00
80.00
113.44
27.74
17.31
25.81
105.83
Jun 2021
99.00
80.84
81.04
24.29
18.35
18.44
75.60
May 2021
132.78
55.82
95.88
28.20
20.52
21.82
89.44
Apr 2021
59.90
52.52
55.81
14.58
11.46
12.70
104.13
Mar 2021
64.45
51.11
53.82
14.77
11.04
12.24
100.41
Feb 2021
79.87
58.10
62.89
20.40
12.48
14.27
117.33
Jan 2021
83.68
54.40
76.54
19.49
11.42
17.37
142.79
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView