Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mazagon Dock Shipbuilders Ltd
    Industry   : Miscellaneous  Chairman  : Sanjeev Singhal
    Home        : Govt of India  Book Value: 162.4733502
    BSE Code  : 543237  Market Cap: 95677.7
    NSE Code  : MAZDOCK  P / E              : 36.07 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 2,764.95 2,100.05 2,643.35 63.52 44.80 57.81 106,627.45
Feb 2025 2,587.90 1,917.95 2,128.95 61.55 36.91 46.56 85,877.59
Jan 2025 2,514.00 2,008.95 2,498.00 55.33 43.50 54.63 100,764.32
Share Prices Of 2024
Dec 2024 2,672.50 2,201.45 2,227.90 58.86 47.58 48.73 89,869.03
Nov 2024 2,344.50 1,926.40 2,297.05 52.33 41.26 50.24 92,658.40
Oct 2024 2,425.00 1,925.85 2,040.08 55.13 39.75 44.62 82,292.55
Sep 2024 2,465.58 1,983.60 2,114.90 58.10 42.39 46.25 85,310.84
Aug 2024 2,679.43 2,053.63 2,121.13 61.49 40.64 46.39 85,561.94
Jul 2024 2,929.98 2,090.00 2,621.93 66.08 43.51 57.34 105,763.21
Jun 2024 2,292.50 1,200.00 2,141.45 52.07 22.51 46.83 86,381.81
May 2024 1,739.08 1,046.00 1,591.55 40.18 22.44 34.81 64,199.94
Apr 2024 1,262.50 943.15 1,174.35 28.93 19.43 25.68 47,370.93
Mar 2024 1,071.25 898.55 930.45 23.84 18.73 20.35 37,532.49
Feb 2024 1,155.25 1,011.13 1,042.65 44.96 35.29 39.23 42,058.42
Jan 2024 1,245.00 1,091.78 1,145.33 50.14 38.58 43.10 46,200.12
Share Prices Of 2023
Dec 2023 1,191.28 993.00 1,140.15 45.61 35.07 42.90 45,991.37
Nov 2023 1,039.95 947.28 1,006.43 40.36 35.19 37.87 40,597.17
Oct 2023 1,115.30 871.00 982.95 43.71 30.08 36.99 39,650.24
Sep 2023 1,241.50 937.18 1,096.18 52.50 35.00 41.25 44,217.51
Aug 2023 992.50 857.18 923.98 38.55 31.77 34.77 37,271.30
Jul 2023 1,020.00 631.33 947.48 42.09 23.39 35.65 38,219.25
Jun 2023 668.85 398.60 623.43 27.59 14.68 23.46 25,147.72
May 2023 421.00 368.83 403.90 16.51 13.84 15.20 16,292.52
Apr 2023 382.23 324.98 377.15 14.58 12.10 14.19 15,213.48
Mar 2023 376.93 306.40 331.68 14.39 11.32 12.48 13,379.11
Feb 2023 401.85 346.38 359.78 29.39 22.84 24.35 14,512.60
Jan 2023 422.05 354.08 396.55 28.93 23.53 26.84 15,996.03
Share Prices Of 2022
Dec 2022 468.43 345.68 396.85 32.63 23.12 26.86 16,008.14
Nov 2022 461.70 316.08 454.40 31.75 21.21 30.76 18,329.59
Oct 2022 340.00 242.48 318.23 25.02 15.51 21.54 12,836.56
Sep 2022 249.50 188.50 246.68 17.08 12.66 16.70 9,950.38
Aug 2022 204.03 134.25 195.65 14.40 8.91 13.24 7,892.13
Jul 2022 142.10 120.80 139.23 9.83 8.00 9.42 5,616.06
Jun 2022 153.50 114.83 123.10 11.17 7.60 8.33 4,965.61
May 2022 153.00 128.25 138.35 10.65 8.29 9.36 5,580.76
Apr 2022 171.13 120.40 150.35 12.08 7.81 10.18 6,064.82
Mar 2022 130.95 117.63 119.80 9.28 7.79 8.11 4,832.49
Feb 2022 140.50 112.00 119.98 10.15 7.77 8.40 4,839.55
Jan 2022 146.70 126.23 135.40 10.34 8.40 9.48 5,461.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView