Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Pokarna Ltd
    Industry   : Miscellaneous  Chairman  : Gautam Chand Jain
    Home        : Indian Private  Book Value: 36.3549219
    BSE Code  : 532486  Market Cap: 2333.83
    NSE Code  : POKARNA  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 1,359.05 1,090.50 1,279.40 0.00 0.00 0.00 3,966.65
Feb 2025 1,451.70 1,047.85 1,104.25 0.00 0.00 0.00 3,423.62
Jan 2025 1,429.70 974.40 1,307.25 0.00 0.00 0.00 4,053.00
Share Prices Of 2024
Dec 2024 1,291.40 1,064.75 1,165.00 0.00 0.00 0.00 3,611.97
Nov 2024 1,180.40 959.75 1,066.80 0.00 0.00 0.00 3,307.51
Oct 2024 1,143.40 947.30 1,084.40 0.00 0.00 0.00 3,362.07
Sep 2024 1,145.30 923.45 1,033.40 0.00 0.00 0.00 3,203.95
Aug 2024 985.75 701.50 931.20 0.00 0.00 0.00 2,887.09
Jul 2024 796.60 677.95 725.25 0.00 0.00 0.00 2,248.57
Jun 2024 765.00 524.00 706.80 0.00 0.00 0.00 2,191.36
May 2024 610.00 431.00 537.05 0.00 0.00 0.00 1,665.07
Apr 2024 487.25 439.15 470.05 0.00 0.00 0.00 1,457.34
Mar 2024 518.35 419.10 426.00 0.00 0.00 0.00 1,320.77
Feb 2024 540.35 448.15 495.75 681.85 484.52 593.45 1,537.02
Jan 2024 512.95 453.35 471.40 636.49 538.41 564.30 1,461.53
Share Prices Of 2023
Dec 2023 539.30 455.05 482.55 653.58 517.16 577.64 1,496.10
Nov 2023 599.95 500.10 527.45 748.69 563.13 631.39 1,635.31
Oct 2023 572.05 468.25 509.25 711.78 557.02 609.61 1,578.88
Sep 2023 595.80 452.00 471.25 735.37 533.64 564.12 1,461.06
Aug 2023 513.70 384.50 496.50 625.90 433.34 594.34 1,539.35
Jul 2023 439.35 361.05 396.85 559.08 418.13 475.06 1,230.39
Jun 2023 400.95 350.35 370.05 495.86 417.31 442.97 1,147.30
May 2023 418.25 343.30 370.00 525.49 402.17 442.91 1,147.15
Apr 2023 383.90 244.90 348.95 479.47 272.88 417.72 1,081.88
Mar 2023 314.00 233.75 244.10 384.57 259.70 292.20 756.81
Feb 2023 399.60 277.70 286.65 0.00 0.00 0.00 888.73
Jan 2023 464.00 356.00 371.80 0.00 0.00 0.00 1,152.73
Share Prices Of 2022
Dec 2022 454.80 346.10 380.70 0.00 0.00 0.00 1,180.32
Nov 2022 502.80 427.95 447.60 0.00 0.00 0.00 1,387.74
Oct 2022 493.50 429.65 447.95 0.00 0.00 0.00 1,388.82
Sep 2022 569.95 461.55 472.65 0.00 0.00 0.00 1,465.40
Aug 2022 645.00 537.00 553.80 0.00 0.00 0.00 1,717.00
Jul 2022 552.60 415.15 538.95 0.00 0.00 0.00 1,670.96
Jun 2022 524.95 407.30 412.85 0.00 0.00 0.00 1,280.00
May 2022 675.00 463.05 515.05 0.00 0.00 0.00 1,596.86
Apr 2022 766.50 642.00 667.80 0.00 0.00 0.00 2,070.45
Mar 2022 787.50 594.00 743.90 0.00 0.00 0.00 2,306.39
Feb 2022 815.35 585.80 629.20 0.00 0.00 0.00 1,950.77
Jan 2022 832.00 658.65 793.50 0.00 0.00 0.00 2,460.17
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView