Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Interactive Financial Services Ltd
Industry
: Finance & Investments
Chairman
:
Home
: Indian Private
Book Value
: 39.0255161
BSE Code
: 539692
Market Cap
: 20.88
NSE Code
:
P / E
: 7.67
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Dec 2024
45.80
32.76
38.32
29.84
19.22
23.15
14.12
Nov 2024
41.45
32.87
34.65
27.00
19.39
20.93
12.77
Oct 2024
40.63
30.35
36.99
25.28
17.62
22.34
13.63
Sep 2024
49.53
30.91
30.96
33.06
18.67
18.70
11.41
Aug 2024
44.93
16.64
44.93
27.14
8.36
27.14
16.55
Jul 2024
20.94
16.60
20.01
13.03
8.09
12.09
7.37
Jun 2024
22.08
15.47
19.62
15.66
8.55
11.85
7.23
May 2024
20.57
16.36
18.05
14.10
8.95
10.90
6.65
Apr 2024
21.79
17.29
19.96
15.02
10.43
12.06
7.35
Mar 2024
20.40
16.06
19.06
13.25
9.01
11.51
7.02
Feb 2024
21.52
16.90
16.99
7.01
5.16
5.22
6.26
Jan 2024
20.18
13.36
19.53
6.40
3.93
6.00
7.20
Share Prices Of 2023
Dec 2023
15.64
12.35
14.14
5.04
3.59
4.34
5.21
Nov 2023
15.78
12.11
13.33
5.20
3.47
4.09
4.91
Oct 2023
17.38
14.15
14.17
5.53
4.34
4.35
5.22
Sep 2023
16.57
12.55
16.57
5.09
3.85
5.09
6.10
Aug 2023
18.39
11.24
15.00
5.65
3.45
4.61
5.53
Jul 2023
15.50
12.42
12.42
5.13
3.81
3.81
4.58
Jun 2023
16.36
11.86
13.89
5.48
3.64
4.27
5.12
May 2023
13.17
10.31
11.86
4.34
3.17
3.64
4.37
Apr 2023
12.30
9.83
10.87
4.16
2.79
3.34
4.00
Mar 2023
12.27
9.66
11.12
3.80
2.82
3.41
4.10
Feb 2023
12.69
10.22
12.27
4.70
3.62
4.52
4.52
Jan 2023
12.43
8.15
11.37
5.05
3.00
4.19
4.19
Share Prices Of 2022
Dec 2022
8.56
5.79
7.77
3.48
2.13
2.86
2.86
Nov 2022
7.35
6.06
7.23
2.71
2.23
2.66
2.66
Oct 2022
6.97
5.63
6.67
2.57
1.96
2.46
2.46
Sep 2022
7.61
5.95
6.89
3.09
2.18
2.54
2.54
Aug 2022
6.74
5.52
6.51
2.48
2.03
2.40
2.40
Jul 2022
7.54
5.61
6.11
3.05
2.06
2.25
2.25
Jun 2022
7.20
4.80
7.16
2.67
1.77
2.64
2.64
May 2022
6.58
5.30
5.56
2.60
1.89
2.05
2.05
Apr 2022
8.05
5.75
5.82
3.21
2.09
2.15
2.15
Mar 2022
9.43
5.67
7.58
3.48
2.09
2.79
2.79
Feb 2022
11.14
8.98
9.44
9.38
7.00
7.73
3.48
Jan 2022
12.64
8.17
10.62
11.03
6.20
8.70
3.91
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView