|
|
| Share Prices |
|
| Gland Pharma Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Yiu Kwan Stanley Lau | | Home : MNC Associate | Book Value: 556.8075977 | | BSE Code : 543245 | Market Cap: 24304.04 | | NSE Code : GLAND | P / E : 21.68 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
1,680.00 |
1,512.00 |
1,592.20 |
28.33 |
23.49 |
25.13 |
26,232.52 |
| Feb 2025 |
1,649.95 |
1,412.00 |
1,552.40 |
26.58 |
21.25 |
24.51 |
25,576.79 |
| Jan 2025 |
1,950.60 |
1,413.75 |
1,526.40 |
31.78 |
21.24 |
24.09 |
25,147.70 |
| Share Prices Of
2024
|
| Dec 2024 |
1,860.00 |
1,720.05 |
1,780.05 |
30.70 |
26.25 |
28.10 |
29,326.63 |
| Nov 2024 |
1,872.50 |
1,600.00 |
1,739.10 |
29.85 |
22.05 |
27.45 |
28,651.97 |
| Oct 2024 |
1,803.80 |
1,590.00 |
1,650.85 |
28.53 |
24.32 |
26.06 |
27,198.04 |
| Sep 2024 |
1,974.00 |
1,771.20 |
1,795.15 |
32.33 |
27.74 |
28.34 |
29,575.41 |
| Aug 2024 |
2,220.95 |
1,832.00 |
1,838.20 |
36.91 |
28.82 |
29.02 |
30,284.66 |
| Jul 2024 |
2,182.00 |
1,803.00 |
2,143.10 |
35.07 |
27.87 |
33.83 |
35,307.94 |
| Jun 2024 |
1,914.80 |
1,656.05 |
1,824.50 |
30.78 |
24.18 |
28.80 |
30,058.95 |
| May 2024 |
1,999.35 |
1,663.10 |
1,839.15 |
33.54 |
25.92 |
29.02 |
30,292.74 |
| Apr 2024 |
1,878.90 |
1,708.55 |
1,711.45 |
29.93 |
26.66 |
27.01 |
28,189.38 |
| Mar 2024 |
1,850.00 |
1,659.05 |
1,841.90 |
29.32 |
24.85 |
29.07 |
30,338.03 |
| Feb 2024 |
2,195.75 |
1,735.00 |
1,764.65 |
47.69 |
34.46 |
35.65 |
29,065.22 |
| Jan 2024 |
2,056.50 |
1,849.45 |
1,954.80 |
43.30 |
35.52 |
39.49 |
32,195.93 |
| Share Prices Of
2023
|
| Dec 2023 |
1,995.00 |
1,736.00 |
1,923.55 |
41.28 |
34.46 |
38.85 |
31,681.24 |
| Nov 2023 |
1,817.15 |
1,488.00 |
1,774.00 |
37.96 |
30.02 |
35.83 |
29,218.12 |
| Oct 2023 |
1,716.95 |
1,477.00 |
1,546.45 |
35.29 |
28.73 |
31.24 |
25,470.33 |
| Sep 2023 |
1,810.00 |
1,618.70 |
1,674.90 |
37.45 |
32.29 |
33.83 |
27,585.74 |
| Aug 2023 |
1,774.90 |
1,263.00 |
1,738.35 |
36.61 |
24.23 |
35.11 |
28,630.77 |
| Jul 2023 |
1,393.45 |
1,040.30 |
1,305.95 |
30.03 |
20.51 |
26.38 |
21,509.10 |
| Jun 2023 |
1,085.00 |
914.65 |
1,062.65 |
22.34 |
18.07 |
21.46 |
17,501.93 |
| May 2023 |
1,430.00 |
861.50 |
923.10 |
29.57 |
16.78 |
18.65 |
15,203.53 |
| Apr 2023 |
1,475.00 |
1,222.00 |
1,358.75 |
31.01 |
24.50 |
27.45 |
22,378.72 |
| Mar 2023 |
1,330.00 |
1,130.40 |
1,268.60 |
28.44 |
22.34 |
25.62 |
20,893.95 |
| Feb 2023 |
1,404.55 |
1,169.75 |
1,317.05 |
20.01 |
15.88 |
17.94 |
21,690.53 |
| Jan 2023 |
1,605.80 |
1,299.20 |
1,300.20 |
22.27 |
17.68 |
17.71 |
21,413.02 |
| Share Prices Of
2022
|
| Dec 2022 |
1,801.40 |
1,553.80 |
1,576.20 |
25.22 |
20.79 |
21.47 |
25,958.47 |
| Nov 2022 |
1,908.80 |
1,660.00 |
1,779.65 |
26.43 |
22.16 |
24.24 |
29,309.10 |
| Oct 2022 |
2,235.25 |
1,681.00 |
1,784.65 |
30.60 |
21.57 |
24.31 |
29,391.12 |
| Sep 2022 |
2,606.00 |
2,040.70 |
2,095.30 |
36.04 |
27.68 |
28.54 |
34,507.17 |
| Aug 2022 |
2,460.95 |
2,225.20 |
2,368.00 |
35.02 |
29.83 |
32.25 |
38,990.52 |
| Jul 2022 |
2,698.90 |
2,180.10 |
2,260.50 |
37.35 |
27.80 |
30.79 |
37,220.47 |
| Jun 2022 |
2,891.65 |
2,498.00 |
2,701.85 |
40.56 |
32.92 |
36.80 |
44,487.56 |
| May 2022 |
3,250.00 |
2,679.00 |
2,860.90 |
46.04 |
35.61 |
38.95 |
47,083.70 |
| Apr 2022 |
3,556.10 |
3,040.00 |
3,203.50 |
49.92 |
39.89 |
43.61 |
52,722.09 |
| Mar 2022 |
3,380.00 |
3,126.50 |
3,269.15 |
46.21 |
41.87 |
44.43 |
53,713.02 |
| Feb 2022 |
3,599.00 |
3,120.10 |
3,260.75 |
61.31 |
49.39 |
53.74 |
53,575.01 |
| Jan 2022 |
4,060.00 |
3,245.00 |
3,427.40 |
68.67 |
51.40 |
56.48 |
56,313.12 |
| Top |
| |
|
|
|
|
|