Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Biocon Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : Kiran Mazumdar Shaw
    Home        : Indian Private  Book Value: 90.6963185
    BSE Code  : 532523  Market Cap: 36642.31
    NSE Code  : BIOCON  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 354.55 290.80 341.20 409.50 314.47 386.86 40,964.47
Feb 2025 399.45 298.55 302.60 455.87 333.97 343.09 36,330.16
Jan 2025 404.60 346.30 362.55 475.55 375.04 411.07 43,527.75
Share Prices Of 2024
Dec 2024 381.35 329.00 365.25 434.03 372.40 414.13 43,851.92
Nov 2024 368.15 306.20 364.80 421.25 341.82 413.62 43,797.89
Oct 2024 371.85 301.65 316.15 423.26 326.33 358.46 37,956.97
Sep 2024 395.65 351.10 363.05 472.67 387.43 411.63 43,587.78
Aug 2024 370.25 323.55 359.30 438.26 362.37 407.38 43,137.56
Jul 2024 376.75 320.50 362.35 436.61 346.52 410.84 43,503.74
Jun 2024 354.90 270.00 351.00 406.86 283.84 397.97 42,141.06
May 2024 330.95 292.55 309.30 388.93 328.83 350.69 37,134.56
Apr 2024 314.60 260.00 298.60 366.72 292.88 338.56 35,849.92
Mar 2024 287.25 244.40 264.10 335.62 274.19 299.44 31,707.85
Feb 2024 307.00 261.00 276.50 0.00 0.00 0.00 33,196.59
Jan 2024 294.65 249.50 268.50 0.00 0.00 0.00 32,236.11
Share Prices Of 2023
Dec 2023 257.65 236.80 249.75 0.00 0.00 0.00 29,984.99
Nov 2023 239.10 218.35 238.45 0.00 0.00 0.00 28,628.31
Oct 2023 274.80 217.50 219.65 0.00 0.00 0.00 26,371.18
Sep 2023 279.95 259.20 272.15 0.00 0.00 0.00 32,674.33
Aug 2023 276.35 249.75 259.40 0.00 0.00 0.00 31,143.56
Jul 2023 270.40 243.40 257.05 0.00 0.00 0.00 30,861.42
Jun 2023 267.60 234.00 265.55 0.00 0.00 0.00 31,881.93
May 2023 259.50 232.45 245.20 0.00 0.00 0.00 29,438.71
Apr 2023 234.30 206.10 232.75 0.00 0.00 0.00 27,943.97
Mar 2023 232.70 191.60 206.35 0.00 0.00 0.00 24,774.38
Feb 2023 245.45 217.40 229.00 357.92 302.45 330.53 27,493.74
Jan 2023 265.90 229.70 235.10 387.36 325.73 339.34 28,226.11
Share Prices Of 2022
Dec 2022 286.40 259.25 261.80 414.69 370.27 377.88 31,431.71
Nov 2022 293.30 265.10 283.20 435.37 362.60 408.76 34,000.99
Oct 2022 299.00 258.30 269.30 432.36 365.19 388.70 32,332.16
Sep 2022 309.00 273.65 290.85 451.26 385.82 419.81 34,919.45
Aug 2022 320.00 298.70 309.65 465.81 424.32 446.94 37,176.58
Jul 2022 341.50 305.00 307.05 511.95 430.84 443.19 36,864.42
Jun 2022 344.00 307.00 307.95 503.99 441.75 444.49 36,972.48
May 2022 377.30 317.10 334.20 551.38 453.69 482.38 40,124.05
Apr 2022 387.80 333.75 368.45 571.46 476.80 531.81 44,236.11
Mar 2022 353.40 319.00 334.55 522.81 445.22 482.88 40,166.07
Feb 2022 410.50 347.10 348.95 180.21 149.38 150.97 41,894.94
Jan 2022 382.45 347.10 367.40 168.04 149.38 158.96 44,110.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView