 |
|
|
| Share Prices |
|
| 3B Blackbio DX Ltd | | Industry : Healthcare | Chairman : D K Dubey | | Home : Indian Private | Book Value: 291.4026404 | | BSE Code : 532067 | Market Cap: 1428.2 | | NSE Code : | P / E : 33.1 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
1,466.95 |
1,253.80 |
1,401.10 |
38.94 |
30.66 |
35.16 |
1,202.52 |
| Sep 2024 |
1,550.00 |
1,300.00 |
1,352.10 |
40.73 |
31.37 |
33.93 |
1,160.46 |
| Aug 2024 |
1,544.95 |
1,118.00 |
1,375.80 |
41.21 |
27.80 |
34.53 |
1,180.80 |
| Jul 2024 |
1,273.85 |
990.00 |
1,228.95 |
34.47 |
23.88 |
30.84 |
1,054.77 |
| Jun 2024 |
1,262.00 |
765.00 |
1,121.00 |
33.18 |
17.44 |
28.13 |
962.12 |
| May 2024 |
918.80 |
695.00 |
883.75 |
23.97 |
17.10 |
22.18 |
758.49 |
| Apr 2024 |
810.00 |
720.00 |
752.65 |
20.76 |
17.68 |
18.89 |
645.97 |
| Mar 2024 |
864.50 |
700.00 |
769.60 |
22.18 |
17.15 |
19.31 |
660.52 |
| Feb 2024 |
920.00 |
745.10 |
842.50 |
31.00 |
23.42 |
27.49 |
723.09 |
| Jan 2024 |
924.00 |
717.00 |
834.90 |
30.73 |
21.06 |
27.25 |
716.57 |
| Share Prices Of
2023
|
| Dec 2023 |
860.00 |
660.00 |
789.55 |
29.63 |
20.98 |
25.77 |
677.64 |
| Nov 2023 |
804.95 |
666.90 |
695.45 |
27.86 |
20.87 |
22.70 |
596.88 |
| Oct 2023 |
805.00 |
675.00 |
778.45 |
26.74 |
20.17 |
25.40 |
668.12 |
| Sep 2023 |
867.00 |
588.00 |
785.80 |
25.54 |
16.42 |
22.43 |
589.99 |
| Aug 2023 |
635.00 |
460.50 |
598.15 |
18.88 |
12.92 |
17.08 |
449.10 |
| Jul 2023 |
527.15 |
410.05 |
489.70 |
16.67 |
11.48 |
13.98 |
367.67 |
| Jun 2023 |
454.00 |
390.00 |
422.00 |
13.23 |
10.85 |
12.05 |
316.84 |
| May 2023 |
447.95 |
407.50 |
427.10 |
13.24 |
11.18 |
12.19 |
320.67 |
| Apr 2023 |
458.80 |
410.00 |
438.90 |
13.71 |
11.19 |
12.53 |
329.53 |
| Mar 2023 |
440.05 |
385.50 |
415.70 |
13.45 |
10.36 |
11.87 |
312.11 |
| Feb 2023 |
465.00 |
378.90 |
399.90 |
44.68 |
34.71 |
37.48 |
300.25 |
| Jan 2023 |
469.00 |
380.15 |
407.30 |
45.65 |
33.26 |
38.18 |
305.80 |
| Share Prices Of
2022
|
| Dec 2022 |
500.00 |
405.05 |
465.70 |
49.86 |
37.32 |
43.65 |
349.65 |
| Nov 2022 |
440.00 |
320.10 |
430.10 |
42.49 |
29.32 |
40.32 |
322.92 |
| Oct 2022 |
350.00 |
320.05 |
339.05 |
33.57 |
29.49 |
31.78 |
254.56 |
| Sep 2022 |
392.00 |
315.05 |
331.65 |
37.14 |
28.74 |
31.09 |
249.01 |
| Aug 2022 |
424.00 |
301.00 |
382.90 |
42.24 |
27.82 |
35.89 |
287.49 |
| Jul 2022 |
338.95 |
281.00 |
320.85 |
33.56 |
25.71 |
30.07 |
240.90 |
| Jun 2022 |
363.00 |
282.20 |
316.60 |
35.46 |
23.58 |
29.68 |
237.71 |
| May 2022 |
399.00 |
302.75 |
341.75 |
40.25 |
24.72 |
32.03 |
256.59 |
| Apr 2022 |
398.00 |
311.40 |
366.35 |
38.49 |
24.90 |
34.34 |
275.06 |
| Mar 2022 |
438.00 |
340.00 |
341.25 |
44.14 |
31.75 |
31.99 |
256.21 |
| Feb 2022 |
468.80 |
316.10 |
360.50 |
213.21 |
118.06 |
157.36 |
270.67 |
| Jan 2022 |
537.85 |
405.00 |
440.90 |
250.62 |
163.81 |
192.46 |
331.03 |
| Share Prices Of
2021
|
| Dec 2021 |
496.85 |
410.05 |
445.90 |
224.78 |
170.49 |
194.64 |
334.79 |
| Nov 2021 |
495.00 |
405.00 |
422.05 |
241.09 |
170.90 |
184.23 |
316.88 |
| Oct 2021 |
524.75 |
414.00 |
447.50 |
236.83 |
169.60 |
195.34 |
335.99 |
| Sep 2021 |
545.00 |
437.35 |
461.95 |
246.33 |
184.56 |
201.65 |
346.84 |
| Aug 2021 |
659.00 |
467.00 |
527.65 |
302.81 |
194.13 |
230.33 |
396.16 |
| Jul 2021 |
767.85 |
590.00 |
646.80 |
348.67 |
246.14 |
282.34 |
485.62 |
| Jun 2021 |
725.00 |
381.00 |
678.60 |
338.11 |
162.10 |
296.22 |
509.50 |
| May 2021 |
485.00 |
395.00 |
402.10 |
223.14 |
169.38 |
175.52 |
301.90 |
| Apr 2021 |
489.90 |
285.10 |
412.00 |
232.24 |
121.24 |
179.85 |
309.33 |
| Mar 2021 |
314.90 |
268.55 |
284.70 |
139.43 |
109.94 |
124.28 |
213.76 |
| Feb 2021 |
354.00 |
277.00 |
280.90 |
483.60 |
336.21 |
345.74 |
210.90 |
| Jan 2021 |
369.80 |
304.00 |
318.00 |
479.68 |
359.62 |
391.41 |
238.76 |
| Top |
| |
|
|
|
|
|
|