Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SMIFS Capital Markets Ltd
    Industry   : Finance & Investments  Chairman  : Utsav Parekh
    Home        : Indian Private  Book Value: 276.2366854
    BSE Code  : 508905  Market Cap: 41.16
    NSE Code  :   P / E              : 22.23 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 80.00 57.72 74.19 97.50 59.47 83.85 43.60
Feb 2025 96.93 69.56 69.99 111.79 71.95 79.10 41.13
Jan 2025 106.52 73.26 92.33 126.44 75.61 104.35 54.26
Share Prices Of 2024
Dec 2024 102.64 88.05 90.10 121.81 95.30 101.83 52.95
Nov 2024 110.93 81.58 92.24 131.96 83.43 104.25 54.21
Oct 2024 93.16 75.08 84.47 100.06 76.78 95.47 49.64
Sep 2024 99.84 62.26 95.06 109.41 66.87 102.10 53.09
Aug 2024 65.17 53.62 62.20 72.83 56.56 66.81 34.74
Jul 2024 56.95 45.79 53.11 63.65 45.42 57.04 29.66
Jun 2024 59.39 43.61 54.80 66.35 44.76 58.86 30.61
May 2024 68.48 52.89 52.89 77.07 56.81 56.81 29.54
Apr 2024 69.80 49.90 66.10 78.93 51.25 70.99 36.92
Mar 2024 80.99 44.86 49.70 91.74 47.94 53.38 27.76
Feb 2024 86.98 51.02 79.01 115.34 60.49 95.93 44.13
Jan 2024 59.98 48.56 52.85 76.62 55.17 64.17 29.52
Share Prices Of 2023
Dec 2023 55.50 45.81 53.09 71.73 52.04 64.46 29.65
Nov 2023 50.89 44.07 46.80 65.64 51.49 56.82 26.14
Oct 2023 49.93 40.58 47.64 64.47 48.50 57.84 26.61
Sep 2023 62.89 39.21 43.24 92.51 46.51 52.50 24.15
Aug 2023 47.30 38.55 41.95 64.75 45.78 50.93 23.43
Jul 2023 43.25 37.00 40.60 58.19 43.17 49.29 22.68
Jun 2023 43.50 35.11 40.70 57.15 39.90 49.42 22.73
May 2023 43.29 34.90 37.14 52.56 37.20 45.09 20.74
Apr 2023 43.30 36.00 38.51 58.37 39.50 46.76 21.51
Mar 2023 41.71 35.75 38.79 51.53 42.61 47.10 21.66
Feb 2023 44.00 36.20 40.75 50.44 37.67 46.45 22.76
Jan 2023 44.50 39.35 42.65 52.55 42.07 48.61 23.82
Share Prices Of 2022
Dec 2022 47.40 37.20 41.90 58.47 39.53 47.76 23.40
Nov 2022 49.85 42.05 45.00 64.96 46.76 51.29 25.13
Oct 2022 52.00 41.60 45.00 69.26 45.71 51.29 25.13
Sep 2022 54.00 39.05 42.65 74.27 43.24 48.61 23.82
Aug 2022 45.00 36.65 40.60 56.85 39.16 46.28 22.68
Jul 2022 45.90 36.40 39.75 60.03 38.14 45.31 22.20
Jun 2022 45.00 37.50 43.65 56.29 37.98 49.75 24.38
May 2022 46.85 34.55 39.05 60.36 34.36 44.51 21.81
Apr 2022 50.90 38.10 41.10 68.51 43.43 46.85 22.95
Mar 2022 44.00 35.60 40.95 56.80 37.09 46.67 22.87
Feb 2022 47.30 39.00 40.65 484.31 360.71 378.38 22.70
Jan 2022 45.75 39.00 42.95 460.59 358.43 399.79 23.99
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView