Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Adani Power Ltd
    Industry   : Power Generation And Supply  Chairman  : Gautam S Adani
    Home        : Adani  Book Value: 106.1667544
    BSE Code  : 533096  Market Cap: 209913.9
    NSE Code  : ADANIPOWER  P / E              : 23.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 626.85 430.85 554.55 13.09 8.00 11.38 213,886.55
Oct 2024 660.60 572.60 592.85 13.71 11.24 12.17 228,658.63
Sep 2024 684.90 621.20 656.05 14.36 12.46 13.47 253,034.48
Aug 2024 752.15 619.00 631.95 15.74 11.39 12.97 243,739.26
Jul 2024 748.85 646.25 734.50 15.67 12.30 15.08 283,292.17
Jun 2024 896.75 638.90 718.20 18.86 11.54 14.74 277,005.35
May 2024 797.55 572.25 756.65 17.26 11.60 15.53 291,835.28
Apr 2024 647.00 544.40 612.55 13.38 10.86 12.57 236,256.79
Mar 2024 581.00 501.70 533.70 12.05 10.04 10.95 205,844.83
Feb 2024 584.90 528.00 549.85 22.81 18.66 20.62 212,073.79
Jan 2024 580.00 508.00 562.20 22.52 18.44 21.08 216,837.11
Share Prices Of 2023
Dec 2023 589.30 435.45 524.85 23.23 16.15 19.68 202,431.44
Nov 2023 470.90 357.85 431.30 19.18 13.15 16.17 166,349.78
Oct 2023 377.50 289.30 362.70 14.37 9.56 13.60 139,891.18
Sep 2023 410.00 312.50 377.15 16.32 11.10 14.14 145,464.45
Aug 2023 359.30 260.40 321.05 15.00 9.50 12.04 123,827.02
Jul 2023 275.05 235.70 273.15 10.38 8.01 10.24 105,352.29
Jun 2023 286.00 230.95 249.95 10.99 7.98 9.37 96,404.19
May 2023 272.80 214.00 249.85 10.89 7.27 9.37 96,365.62
Apr 2023 224.85 185.10 224.85 8.43 6.85 8.43 86,723.27
Mar 2023 218.00 152.50 191.60 8.70 5.67 7.18 73,898.95
Feb 2023 223.00 132.55 146.45 17.72 9.10 11.10 56,484.87
Jan 2023 304.90 223.90 223.90 23.64 16.98 16.98 86,356.86
Share Prices Of 2022
Dec 2022 340.00 249.15 299.40 26.54 17.09 22.70 115,476.75
Nov 2022 378.00 319.05 331.90 30.09 23.86 25.17 128,011.80
Oct 2022 382.95 316.05 334.60 29.88 22.30 25.37 129,053.18
Sep 2022 420.00 361.25 373.80 32.72 26.61 28.34 144,172.38
Aug 2022 432.80 305.65 412.35 32.82 22.02 31.26 159,040.88
Jul 2022 327.00 255.20 313.85 25.19 18.75 23.80 121,050.03
Jun 2022 316.40 238.25 262.55 24.68 16.94 19.91 101,263.93
May 2022 344.75 242.05 323.75 26.45 17.44 24.55 124,868.40
Apr 2022 312.30 187.60 280.30 25.96 13.12 21.25 108,110.00
Mar 2022 187.60 115.50 185.05 14.42 8.69 14.03 71,372.66
Feb 2022 137.55 106.00 123.70 0.00 0.00 0.00 47,710.33
Jan 2022 124.55 98.00 106.25 0.00 0.00 0.00 40,979.98
Share Prices Of 2021
Dec 2021 107.30 95.35 99.75 0.00 0.00 0.00 38,472.97
Nov 2021 113.70 93.60 99.35 0.00 0.00 0.00 38,318.69
Oct 2021 135.55 95.65 100.40 0.00 0.00 0.00 38,723.67
Sep 2021 113.50 88.55 97.15 0.00 0.00 0.00 37,470.16
Aug 2021 98.50 69.95 98.50 0.00 0.00 0.00 37,990.85
Jul 2021 114.50 92.00 95.75 0.00 0.00 0.00 36,930.19
Jun 2021 167.05 91.90 113.40 0.00 0.00 0.00 43,737.69
May 2021 106.90 90.80 92.50 0.00 0.00 0.00 35,676.69
Apr 2021 103.30 81.35 94.75 0.00 0.00 0.00 36,544.50
Mar 2021 109.00 55.45 85.05 0.00 0.00 0.00 32,803.27
Feb 2021 59.15 51.05 55.25 0.00 0.00 0.00 21,309.59
Jan 2021 57.40 48.40 51.30 0.00 0.00 0.00 19,786.10
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView