|
|
| Share Prices |
|
| Persistent Systems Ltd | | Industry : Computers - Software - Large | Chairman : Anand Deshpande | | Home : Indian Private | Book Value: 351.4309913 | | BSE Code : 533179 | Market Cap: 68617.64 | | NSE Code : PERSISTENT | P / E : 65.26 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
5,700.00 |
5,034.60 |
5,502.25 |
95.91 |
78.03 |
89.37 |
85,752.57 |
| Feb 2025 |
6,315.95 |
5,147.25 |
5,297.10 |
108.11 |
81.24 |
86.04 |
82,555.30 |
| Jan 2025 |
6,521.00 |
5,447.90 |
6,034.40 |
107.85 |
84.79 |
98.01 |
94,046.12 |
| Share Prices Of
2024
|
| Dec 2024 |
6,788.80 |
5,850.35 |
6,455.65 |
117.57 |
93.73 |
104.85 |
100,611.31 |
| Nov 2024 |
6,044.55 |
5,300.00 |
5,907.25 |
100.39 |
84.23 |
95.95 |
92,064.49 |
| Oct 2024 |
5,766.30 |
5,078.80 |
5,374.70 |
94.45 |
81.53 |
87.30 |
83,764.70 |
| Sep 2024 |
5,587.95 |
4,776.10 |
5,452.00 |
93.29 |
70.03 |
88.55 |
84,969.42 |
| Aug 2024 |
5,263.95 |
4,350.20 |
5,167.10 |
86.43 |
67.11 |
83.28 |
79,909.20 |
| Jul 2024 |
4,962.00 |
4,227.35 |
4,831.00 |
82.14 |
63.78 |
77.86 |
74,711.42 |
| Jun 2024 |
4,279.00 |
3,232.60 |
4,239.65 |
69.34 |
50.08 |
68.07 |
65,311.81 |
| May 2024 |
3,798.50 |
3,258.15 |
3,410.05 |
62.80 |
50.61 |
54.75 |
52,531.82 |
| Apr 2024 |
4,144.00 |
3,350.00 |
3,370.05 |
68.42 |
53.46 |
54.10 |
51,915.62 |
| Mar 2024 |
4,362.50 |
3,931.38 |
3,989.25 |
71.02 |
62.89 |
64.05 |
61,454.40 |
| Feb 2024 |
4,489.93 |
4,101.50 |
4,320.53 |
88.64 |
77.93 |
82.98 |
66,557.69 |
| Jan 2024 |
4,414.30 |
3,581.00 |
4,182.23 |
89.29 |
67.49 |
80.21 |
64,343.53 |
| Share Prices Of
2023
|
| Dec 2023 |
3,775.00 |
3,135.20 |
3,693.68 |
72.69 |
59.17 |
70.84 |
56,827.19 |
| Nov 2023 |
3,306.88 |
3,062.90 |
3,208.23 |
63.63 |
57.95 |
61.53 |
49,358.54 |
| Oct 2023 |
3,099.48 |
2,790.00 |
3,081.00 |
59.80 |
53.41 |
59.09 |
47,401.19 |
| Sep 2023 |
3,017.50 |
2,659.95 |
2,896.40 |
58.87 |
48.94 |
55.55 |
44,561.11 |
| Aug 2023 |
2,694.58 |
2,318.83 |
2,684.18 |
51.88 |
43.95 |
51.48 |
41,296.03 |
| Jul 2023 |
2,578.93 |
2,322.50 |
2,372.38 |
50.59 |
44.38 |
45.50 |
36,498.99 |
| Jun 2023 |
2,639.25 |
2,386.43 |
2,504.93 |
51.08 |
44.52 |
48.04 |
38,538.27 |
| May 2023 |
2,578.35 |
2,310.35 |
2,567.90 |
49.65 |
43.64 |
49.25 |
39,507.14 |
| Apr 2023 |
2,383.48 |
1,979.63 |
2,369.48 |
45.99 |
35.74 |
45.45 |
36,454.37 |
| Mar 2023 |
2,475.00 |
2,151.65 |
2,304.60 |
47.99 |
40.39 |
43.91 |
35,225.81 |
| Feb 2023 |
2,565.58 |
2,302.53 |
2,397.33 |
61.41 |
52.48 |
55.57 |
36,643.11 |
| Jan 2023 |
2,371.88 |
1,920.50 |
2,341.38 |
55.69 |
44.37 |
54.27 |
35,787.92 |
| Share Prices Of
2022
|
| Dec 2022 |
2,211.45 |
1,882.03 |
1,935.40 |
52.41 |
43.08 |
44.86 |
29,582.59 |
| Nov 2022 |
2,083.93 |
1,809.10 |
2,078.13 |
48.44 |
41.54 |
48.17 |
31,764.14 |
| Oct 2022 |
1,932.35 |
1,588.50 |
1,846.18 |
45.94 |
36.55 |
42.79 |
28,218.78 |
| Sep 2022 |
1,751.60 |
1,545.83 |
1,619.53 |
41.81 |
34.84 |
37.54 |
24,754.44 |
| Aug 2022 |
1,960.68 |
1,665.03 |
1,756.40 |
47.38 |
37.40 |
40.71 |
26,846.57 |
| Jul 2022 |
1,876.00 |
1,556.00 |
1,814.98 |
44.93 |
35.77 |
42.07 |
27,741.89 |
| Jun 2022 |
1,998.20 |
1,552.00 |
1,705.18 |
48.71 |
35.12 |
39.53 |
26,063.60 |
| May 2022 |
2,157.50 |
1,641.73 |
1,880.30 |
51.96 |
36.61 |
43.58 |
28,740.39 |
| Apr 2022 |
2,475.18 |
1,950.78 |
2,156.33 |
57.79 |
43.27 |
49.98 |
32,959.43 |
| Mar 2022 |
2,437.48 |
1,937.55 |
2,385.33 |
57.73 |
44.78 |
55.29 |
36,459.69 |
| Feb 2022 |
2,272.00 |
1,824.48 |
1,968.38 |
74.37 |
54.12 |
62.85 |
30,086.61 |
| Jan 2022 |
2,493.43 |
1,902.93 |
2,199.70 |
81.54 |
55.77 |
70.23 |
33,622.41 |
| Top |
| |
|
|
|
|
|