Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Feb 2024
13.69
11.21
11.79
0.00
0.00
0.00
297.94
Jan 2024
15.16
11.90
13.04
0.00
0.00
0.00
329.53
Share Prices Of 2023
Dec 2023
13.08
11.34
11.34
0.00
0.00
0.00
286.57
Nov 2023
12.46
9.38
12.46
0.00
0.00
0.00
314.88
Oct 2023
10.35
8.45
8.94
0.00
0.00
0.00
225.92
Sep 2023
12.07
9.68
10.89
0.00
0.00
0.00
275.20
Aug 2023
9.98
8.36
9.22
0.00
0.00
0.00
233.00
Jul 2023
11.92
9.75
10.24
0.00
0.00
0.00
258.77
Jun 2023
9.71
8.71
9.36
0.00
0.00
0.00
236.54
May 2023
10.10
8.40
8.85
0.00
0.00
0.00
223.65
Apr 2023
10.00
7.77
9.75
0.00
0.00
0.00
246.39
Mar 2023
10.50
7.60
8.02
0.00
0.00
0.00
202.67
Feb 2023
9.62
8.26
8.26
0.00
0.00
0.00
208.74
Jan 2023
11.80
8.68
10.12
0.00
0.00
0.00
255.74
Share Prices Of 2022
Dec 2022
10.64
9.13
9.13
0.00
0.00
0.00
230.72
Nov 2022
12.39
8.80
11.20
0.00
0.00
0.00
283.03
Oct 2022
13.90
11.34
11.34
0.00
0.00
0.00
286.57
Sep 2022
18.82
13.73
14.63
0.00
0.00
0.00
369.71
Aug 2022
15.00
12.00
14.07
0.00
0.00
0.00
355.56
Jul 2022
13.00
11.75
12.30
0.00
0.00
0.00
310.83
Jun 2022
15.29
11.62
12.20
0.00
0.00
0.00
308.30
May 2022
17.00
13.35
14.00
0.00
0.00
0.00
353.79
Apr 2022
23.30
16.50
16.95
0.00
0.00
0.00
428.34
Mar 2022
17.17
12.10
16.65
0.00
0.00
0.00
420.76
Feb 2022
16.75
12.25
12.65
0.00
0.00
0.00
319.68
Jan 2022
17.33
14.01
15.07
0.00
0.00
0.00
380.83
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView