 |
|
|
| Share Prices |
|
| IOL Chemicals & Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Rajender Mohan Malla | | Home : Indian Private | Book Value: 56.512778 | | BSE Code : 524164 | Market Cap: 1740.91 | | NSE Code : IOLCP | P / E : 17.86 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
70.88 |
58.69 |
61.20 |
15.77 |
12.73 |
13.27 |
1,796.39 |
| Feb 2025 |
78.23 |
60.23 |
61.00 |
17.31 |
12.90 |
13.23 |
1,790.52 |
| Jan 2025 |
89.20 |
70.26 |
72.08 |
20.07 |
14.94 |
15.63 |
2,115.75 |
| Share Prices Of
2024
|
| Dec 2024 |
91.47 |
73.95 |
81.47 |
21.59 |
15.52 |
17.67 |
2,391.37 |
| Nov 2024 |
83.42 |
68.00 |
73.99 |
18.53 |
14.69 |
16.05 |
2,171.81 |
| Oct 2024 |
96.77 |
74.39 |
80.12 |
21.38 |
15.90 |
17.38 |
2,351.74 |
| Sep 2024 |
107.41 |
86.00 |
94.93 |
24.47 |
17.37 |
20.59 |
2,786.46 |
| Aug 2024 |
94.00 |
75.90 |
88.20 |
20.54 |
16.18 |
19.13 |
2,588.91 |
| Jul 2024 |
89.81 |
77.20 |
86.56 |
20.47 |
16.28 |
18.77 |
2,540.77 |
| Jun 2024 |
85.00 |
66.60 |
80.73 |
18.63 |
13.54 |
17.51 |
2,369.65 |
| May 2024 |
80.87 |
71.57 |
71.92 |
18.34 |
15.49 |
15.60 |
2,111.05 |
| Apr 2024 |
82.70 |
73.27 |
79.07 |
18.48 |
15.38 |
17.15 |
2,320.92 |
| Mar 2024 |
83.26 |
70.06 |
72.30 |
18.62 |
14.84 |
15.68 |
2,122.20 |
| Feb 2024 |
90.58 |
78.34 |
80.86 |
19.97 |
15.81 |
16.92 |
2,373.46 |
| Jan 2024 |
99.52 |
85.73 |
88.60 |
21.37 |
17.82 |
18.54 |
2,600.65 |
| Share Prices Of
2023
|
| Dec 2023 |
97.67 |
87.85 |
92.65 |
20.93 |
18.27 |
19.39 |
2,719.53 |
| Nov 2023 |
93.07 |
82.20 |
90.71 |
19.79 |
17.13 |
18.98 |
2,662.59 |
| Oct 2023 |
97.67 |
79.40 |
84.20 |
20.84 |
15.91 |
17.62 |
2,471.50 |
| Sep 2023 |
107.12 |
85.33 |
95.29 |
23.82 |
17.67 |
19.94 |
2,797.02 |
| Aug 2023 |
88.60 |
72.36 |
86.82 |
18.74 |
14.88 |
18.17 |
2,548.41 |
| Jul 2023 |
84.53 |
72.60 |
78.87 |
18.42 |
15.14 |
16.51 |
2,315.05 |
| Jun 2023 |
93.96 |
82.70 |
83.58 |
20.08 |
17.24 |
17.49 |
2,453.30 |
| May 2023 |
92.69 |
77.69 |
90.19 |
20.15 |
15.99 |
18.88 |
2,647.32 |
| Apr 2023 |
88.31 |
56.38 |
79.74 |
20.47 |
11.06 |
16.69 |
2,340.59 |
| Mar 2023 |
62.90 |
54.44 |
56.58 |
13.53 |
10.93 |
11.84 |
1,660.78 |
| Feb 2023 |
68.36 |
56.40 |
57.04 |
11.91 |
9.26 |
9.47 |
1,674.28 |
| Jan 2023 |
75.90 |
62.03 |
64.30 |
12.87 |
10.12 |
10.68 |
1,887.38 |
| Share Prices Of
2022
|
| Dec 2022 |
85.60 |
65.00 |
74.61 |
15.76 |
10.03 |
12.39 |
2,190.01 |
| Nov 2022 |
76.43 |
63.25 |
68.29 |
13.22 |
10.05 |
11.34 |
2,004.50 |
| Oct 2022 |
76.72 |
71.04 |
71.76 |
12.87 |
11.74 |
11.92 |
2,106.35 |
| Sep 2022 |
80.43 |
66.95 |
69.92 |
13.51 |
10.65 |
11.61 |
2,052.34 |
| Aug 2022 |
79.30 |
69.46 |
72.23 |
13.47 |
11.49 |
12.00 |
2,120.15 |
| Jul 2022 |
74.89 |
64.21 |
71.32 |
12.75 |
10.45 |
11.85 |
2,093.44 |
| Jun 2022 |
74.95 |
59.50 |
65.08 |
14.03 |
9.77 |
10.81 |
1,910.28 |
| May 2022 |
91.71 |
69.62 |
72.00 |
15.61 |
11.05 |
11.96 |
2,113.40 |
| Apr 2022 |
107.34 |
71.18 |
91.43 |
18.89 |
9.91 |
15.19 |
2,683.72 |
| Mar 2022 |
87.40 |
59.02 |
70.76 |
15.38 |
9.16 |
11.75 |
2,077.00 |
| Feb 2022 |
93.73 |
66.15 |
70.34 |
6.32 |
4.35 |
4.64 |
2,064.67 |
| Jan 2022 |
97.60 |
85.06 |
87.90 |
6.58 |
5.60 |
5.80 |
2,580.11 |
| Top |
| |
|
|
|
|
|
|